Daftar Saham

Perubahan volume 10 hari (%)

No Kode Nama K 27 K 26 K 25 K 24 K 23 K 20 K 19 K 18 K 16 K 13 V 27 V 26 V 25 V 24 V 23 V 20 V 19 V 18 V 16 V 13
1 AALI Astra Agro Lestari Tbk. -62.6 -3.7 83.3 56.3 -34.9 -66.8 23.1 53.1 -20.1 -69.9 516,700 1,382,600 1,436,200 783,700 501,400 769,800 2,321,700 1,886,200 1,232,300 1,543,100
2 ABBA Mahaka Media Tbk. -44.7 -23.7 57.3 35.9 -46.1 -28.4 560.2 -36.1 27,585,100 49,846,700 65,344,700 0 114,913,300 73,040,500 53,759,100 99,721,400 139,331,300 21,104,800
3 ABDA Asuransi Bina Dana Arta Tbk. 0 0 2,600 0 0 0 0 0 0 0
4 ABMM ABM Investama Tbk. 113.1 -76.0 43.9 91.2 -49.2 -46.0 8.8 -2.6 -37.7 -38.5 124,900 58,600 244,300 169,800 88,800 174,800 323,900 297,700 305,600 490,700
5 ACES Ace Hardware Indonesia Tbk. -27.6 190.7 -0.2 -27.3 -21.6 -6.8 -44.8 -20.8 13.2 -45.4 7,732,700 10,677,200 3,673,300 3,679,800 5,063,400 6,461,200 6,932,500 12,563,300 15,861,300 14,008,700
6 ACST Acset Indonusa Tbk. -56.9 -54.5 80.2 -68.6 -21.5 26.7 -26.9 44.3 -48.9 171.7 7,848,300 18,191,800 39,953,700 22,175,900 70,580,400 89,928,800 70,974,300 97,059,400 67,254,700 131,705,300
7 ADES Akasha Wira International Tbk. 26.0 277.5 10.6 -63.3 -37.1 8.0 230.3 -43.2 -64.8 -21.7 428,400 340,100 90,100 81,500 222,200 353,100 327,000 99,000 174,300 495,700
8 ADHI Adhi Karya (Persero) Tbk. -29.6 -77.1 126.7 22.3 -25.9 18.5 -0.3 63.1 18.6 -53.5 5,805,900 8,242,900 36,070,800 15,910,500 13,006,200 17,556,200 14,811,100 14,852,000 9,107,600 7,679,500
9 ADMF Adira Dinamika Multi Finance Tbk. 191.2 -90.2 9.3 374.4 208.6 -93.7 348.2 -37.3 -39.1 33.1 122,000 41,900 425,700 389,500 82,100 26,600 424,000 94,600 150,800 247,800
10 ADMG Polychem Indonesia Tbk -23.1 21.0 20.7 -68.3 -38.7 76.4 -70.3 40.8 -38.1 -52.1 1,996,900 2,596,500 2,145,200 1,776,900 5,610,400 9,148,900 5,187,200 17,442,900 12,389,100 20,005,900
11 ADRO Adaro Energy Tbk. 12.3 -4.0 -49.1 108.3 -30.4 42.5 -10.3 45.7 -33.9 -61.4 70,195,900 62,480,500 65,065,500 127,792,400 61,341,500 88,174,800 61,887,100 68,965,200 47,327,100 71,600,800
12 AGAR Asia Sejahtera Mina Tbk. -27.7 -52.9 -73.8 176.8 -91.0 2,009.6 95.7 -98.3 61.9 49,170.0 12,800 17,700 37,600 143,400 51,800 573,800 27,200 13,900 797,800 492,700
13 AGII Aneka Gas Industri Tbk. -2.8 17.9 13.2 -47.8 -12.2 -25.0 28.0 -40.9 85.6 5.8 5,759,700 5,925,000 5,026,500 4,438,900 8,505,300 9,687,200 12,911,400 10,084,000 17,049,800 9,185,700
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. -9.2 42.3 -49.5 -39.7 13.9 5.0 -17.1 54.2 2.0 -40.6 63,642,000 70,052,700 49,240,400 97,560,700 161,778,400 142,091,400 135,264,900 163,099,100 105,757,400 103,730,500
15 AGRS Bank IBK Indonesia Tbk. -46.0 -61.7 61.6 -33.6 55.6 233.2 -61.9 163.2 -50.9 -71.4 31,977,900 59,165,600 154,346,800 95,488,300 143,812,800 92,408,800 27,735,900 72,765,300 27,645,600 56,291,500
16 AHAP Asuransi Harta Aman Pratama Tbk. -50.7 -14.3 -67.4 709.7 198.4 -1.2 122.9 -81.4 41.1 35.1 1,119,300 2,270,300 2,649,400 8,136,400 1,004,900 336,800 341,000 153,000 821,200 582,200
17 AIMS Akbar Indo Makmur Stimec Tbk -92.8 1,020.7 88.9 -51.7 -34.6 337.5 -22.0 -18.1 -48.3 -74.1 121,300 1,691,200 150,900 79,900 165,300 252,900 57,800 74,100 90,500 175,100
18 AISA FKS Food Sejahtera Tbk. 26.1 -61.5 20.0 24.3 -40.5 -21.5 24.3 37.9 -22.3 19.1 6,357,800 5,039,900 13,104,600 10,921,200 8,784,800 14,766,700 18,799,500 15,125,600 10,969,100 14,111,300
19 AKKU Anugerah Kagum Karya Utama Tbk. 325.0 -83.7 133.3 -96.1 1,051.1 67.9 1,300.0 -92.0 -99.8 -40.9 3,400 800 4,900 2,100 54,100 4,700 2,800 200 2,500 1,029,500
20 AKPI Argha Karya Prima Industry Tbk. -31.1 1,090.0 -56.5 -54.9 -60.2 -39.9 70.4 -56.7 604.9 485.7 8,200 11,900 1,000 2,300 5,100 12,800 21,300 12,500 28,900 4,100
21 AKRA AKR Corporindo Tbk. 20.5 20.3 -30.7 -49.9 74.1 -39.7 -0.6 44.7 -48.4 174.9 8,411,500 6,980,100 5,801,200 8,369,300 16,710,700 9,595,600 15,902,700 16,001,400 11,056,700 21,439,200
22 AKSI Maming Enam Sembilan Mineral Tbk. -64.4 -27.4 63.2 -57.3 30.9 -69.1 17.0 141.0 4.0 -3.8 1,600 4,500 6,200 3,800 8,900 6,800 22,000 18,800 7,800 7,500
23 ALDO Alkindo Naratama Tbk. -60.4 50.1 -37.1 53.1 -8.0 -68.7 -0.7 61.9 145.2 -83.0 3,026,900 7,642,400 5,090,700 8,091,100 5,284,100 5,743,000 18,376,800 18,498,500 11,424,100 4,659,800
24 ALKA Alakasa Industrindo Tbk 0.0 -75.9 -4.6 -12.1 -77.4 366.0 -56.3 -45.6 2,000 2,000 8,300 8,700 9,900 43,800 9,400 21,500 0 8,000
25 ALMI Alumindo Light Metal Industry Tbk. -47.0 257.3 -80.7 2,470.0 -73.8 664.0 -87.9 444.7 -86.8 298.6 47,000 88,600 24,800 128,500 5,000 19,100 2,500 20,700 3,800 28,700
26 ALTO Tri Banyan Tirta Tbk. 0.0 -99.3 22.3 1,040.9 -86.6 182.8 -44.2 25.3 -74.5 39.3 200 200 30,700 25,100 2,200 16,400 5,800 10,400 8,300 32,600
27 AMAG Asuransi Multi Artha Guna Tbk. 595.1 53.7 -74.2 -55.2 179.4 -57.2 37.1 15.5 247.8 -94.4 567,200 81,600 53,100 206,200 460,500 164,800 384,900 280,700 243,100 69,900
28 AMAN Makmur Berkah Amanda Tbk. -9.0 17.7 -21.1 -19.9 -59.5 -68.6 133.2 14.1 1,888.8 -46.6 652,700 717,600 609,800 773,300 965,400 2,385,100 7,593,200 3,256,500 2,853,900 143,500
29 AMAR Bank Amar Indonesia Tbk. -39.3 -30.3 -34.0 30.9 8.7 39.3 158.9 -23.1 2.3 -40.4 7,216,400 11,895,300 17,072,100 25,864,700 19,760,800 18,177,400 13,052,100 5,041,800 6,558,100 6,408,500
30 AMFG Asahimas Flat Glass Tbk. -79.9 424.1 -81.5 11.9 3.6 1,475.0 -87.3 -70.4 6,983.3 -88.7 5,700 28,300 5,400 29,200 26,100 25,200 1,600 12,600 42,500 600
31 AMIN Ateliers Mecaniques D Indonesie Tbk. -6.5 -80.2 -91.6 1,437.6 -66.6 421.9 -31.6 -87.3 13,787.3 -73.3 27,500 29,400 148,600 1,775,900 115,500 345,500 66,200 96,800 763,800 5,500
32 AMOR Ashmore Asset Management Indonesia Tbk. 6.9 7.3 -25.9 32.5 -16.8 14.6 -60.0 64.9 -7.3 -2.4 818,400 765,500 713,600 962,400 726,400 873,500 762,000 1,902,900 1,153,700 1,244,400
33 AMRT Sumber Alfaria Trijaya Tbk. 1.1 -49.0 12.0 -4.1 -4.3 -21.3 -48.5 166.5 60.7 -62.2 13,665,700 13,510,600 26,510,200 23,666,300 24,668,700 25,787,000 32,771,000 63,633,400 23,878,400 14,861,800
34 ANDI Andira Agro Tbk. -8.2 73.1 -22.4 548.4 11.9 91.2 -91.8 -56.5 2,532.8 -89.3 97,600 106,300 61,400 79,100 12,200 10,900 5,700 69,900 160,600 6,100
35 ANJT Austindo Nusantara Jaya Tbk. -46.0 4,544.0 2,400.0 -87.5 -99.3 100.2 -20.8 136.2 19.6 77.8 62,700 116,100 2,500 100 800 107,500 53,700 67,800 28,700 24,000
36 ANTM Aneka Tambang Tbk. 4.5 -50.5 41.1 -33.3 -9.3 -45.2 53.9 74.2 -26.4 -47.6 31,806,000 30,446,800 61,473,600 43,554,200 65,261,800 71,969,400 131,304,600 85,335,000 48,998,000 66,587,000
37 APEX Apexindo Pratama Duta Tbk. 76.5 72.4 16.4 -50.2 -1.7 207.2 -82.5 68.6 -56.8 10.3 51,700 29,300 17,000 14,600 29,300 29,800 9,700 55,300 32,800 76,000
38 APIC Pacific Strategic Financial Tbk. -10.9 27.4 12.2 -23.3 22.5 6.7 -25.6 12.1 2.5 7.4 10,341,300 11,608,200 9,112,700 8,118,900 10,583,300 8,637,700 8,098,300 10,881,700 9,710,900 9,475,900
39 APII Arita Prima Indonesia Tbk. -82.0 1,142.5 381.8 -90.2 -42.9 -64.9 157.6 11.8 -23.8 77.8 23,700 131,700 10,600 2,200 22,500 39,400 112,300 43,600 39,000 51,200
40 APLI Asiaplast Industries Tbk. -98.0 -76.8 21,600.0 133.3 -99.8 5,223.1 -97.6 87.8 -81.2 -38.3 700 35,200 151,900 700 300 138,400 2,600 108,000 57,500 305,900
41 APLN Agung Podomoro Land Tbk. 322.9 -74.4 1.9 98.5 32.3 -48.1 -51.7 168.7 10.8 52.3 16,078,500 3,802,200 14,836,500 14,556,900 7,334,700 5,542,700 10,686,900 22,146,200 8,241,000 7,436,600
42 APOL Arpeni Pratama Ocean Line Tbk. 0 0 0 0 0 0 0 0 0 0
43 ARCI Archi Indonesia Tbk. 30.9 -25.4 -0.9 -13.5 -6.0 -20.2 -10.4 15.1 30.0 130.8 18,258,900 13,951,100 18,712,800 18,888,900 21,843,500 23,225,500 29,110,500 32,481,100 28,227,100 21,707,600
44 ARGO Argo Pantes Tbk -93.5 154.8 -63.5 44.9 176.0 163.2 -93.5 148.7 37.6 -54.3 1,200 18,600 7,300 20,000 13,800 5,000 1,900 29,100 11,700 8,500
45 ARII Atlas Resources Tbk. 22.4 405.9 -94.9 233.7 29.8 -26.7 -22.8 83.2 -33.1 5.5 84,200 68,800 13,600 264,600 79,300 61,100 83,400 108,100 59,000 88,200
46 ARKA Arkha Jayanti Persada Tbk. -95.2 2,898.7 -69.3 -96.0 -16.1 -17.3 46.5 -35.3 -1.2 21.6 144,200 3,034,700 101,200 329,300 8,167,800 9,740,800 11,777,800 8,038,200 12,421,500 12,575,900
47 ARMY Armidian Karyatama Tbk. 0 0 0 0 0 0 0 0 0 0
48 ARNA Arwana Citramulia Tbk. -96.4 1,091.0 -44.0 -69.9 87.1 201.0 -33.4 -28.0 12.9 -74.1 338,600 9,419,800 790,900 1,413,100 4,694,900 2,509,100 833,600 1,252,100 1,739,200 1,540,300
49 ARTA Arthavest Tbk 604.0 -78.5 2,166.4 -74.0 -49.3 -81.9 -53.5 333.7 -39.0 -81.9 367,500 52,200 242,500 10,700 41,100 81,000 446,700 959,800 221,300 362,700
50 ARTI Ratu Prabu Energi Tbk 10.0 -96.2 347.5 -87.6 2,063.6 -46.3 100.0 80.0 1,100 1,000 26,400 5,900 47,600 2,200 4,100 0 1,800 900
51 ARTO Bank Jago Tbk. 7.0 -35.4 69.3 -34.4 -9.8 24.6 -69.7 201.6 2.3 -31.7 13,860,500 12,954,100 20,048,900 11,844,400 18,048,800 20,012,400 16,060,800 53,015,700 17,580,800 17,193,600
52 ASBI Asuransi Bintang Tbk. 135.7 -51.1 -20.3 114.0 -74.1 87.0 105.6 -80.0 46.4 96.3 52,100 22,100 45,200 56,700 26,500 102,300 54,700 26,600 133,100 90,900
53 ASDM Asuransi Dayin Mitra Tbk. -76.0 -73.3 281.6 -89.7 162.2 5.1 -26.5 27.3 1,916.9 -80.6 16,200 67,600 253,000 66,300 644,700 245,900 234,000 318,400 250,100 12,400
54 ASGR Astra Graphia Tbk. -54.3 319.7 -23.5 111.9 -62.2 -13.0 -77.7 887.5 -61.8 -89.5 588,200 1,288,100 306,900 401,200 189,300 500,500 575,300 2,582,300 261,500 684,600
55 ASII Astra International Tbk. -6.2 7.0 -18.0 6.0 -6.0 -38.7 -47.7 118.4 -25.1 182.4 26,966,100 28,757,400 26,870,400 32,783,500 30,921,500 32,878,200 53,594,900 102,560,600 46,949,700 62,673,300
56 ASJT Asuransi Jasa Tania Tbk. 62.4 47.5 -58.3 12.1 47.8 211.8 -5.4 654.1 -8.1 -81.6 12,708,600 7,823,800 5,305,800 12,723,900 11,345,700 7,674,800 2,461,500 2,602,500 345,100 375,400
57 ASMI Asuransi Maximus Graha Persada Tbk. -63.6 -55.4 190.5 317.8 128.8 488.4 -89.4 163.0 -53.1 -45.4 297,800 817,300 1,830,700 630,100 150,800 65,900 11,200 105,200 40,000 85,300
58 ASPI Andalan Sakti Primaindo Tbk. -37.2 -80.9 -26.1 417.9 113,002.3 -94.1 1.5 129.6 575.5 74.1 4,585,000 7,296,300 38,104,800 51,549,200 9,953,000 8,800 148,000 145,800 63,500 9,400
59 ASRI Alam Sutera Realty Tbk. 64.0 -35.4 -53.0 39.2 3.4 -34.9 -54.9 239.0 32.2 26.4 13,370,000 8,152,500 12,612,700 26,849,600 19,292,100 18,651,700 28,672,500 63,592,600 18,758,600 14,185,000
60 ASRM Asuransi Ramayana Tbk. -20.7 24.3 337.5 -70.8 380.0 66.7 200.0 0 6,900 8,700 7,000 1,600 0 700 2,400 500 300
61 ASSA Adi Sarana Armada Tbk. -25.8 50.0 -35.5 91.7 -21.8 -66.7 120.0 -19.0 83.1 -34.8 13,156,400 17,728,400 11,822,500 18,337,500 9,566,500 12,235,400 36,755,700 16,709,900 20,634,600 11,272,000
62 ATAP Trimitra Prawara Goldland Tbk. 2.9 -47.9 -35.2 -38.9 176.8 36.4 65.6 -66.0 -1.5 -36.2 83,800 81,400 156,200 241,200 394,500 142,500 104,500 63,100 185,800 188,600
63 ATIC Anabatic Technologies Tbk. 30.3 2.8 -51.0 25.5 53.2 -56.6 -21.0 -27.8 55.9 -62.3 703,200 539,600 524,900 1,070,800 853,200 556,900 1,283,800 1,624,500 2,250,400 1,443,100
64 ATPK Bara Jaya Internasional Tbk. 0 0 0 0 0 0 0 0 0 0
65 AUTO Astra Otoparts Tbk. 119.3 -31.7 -16.3 -7.7 -4.0 -18.0 2.9 -12.7 67.8 -19.3 1,222,200 557,200 816,200 975,000 1,056,300 1,100,200 1,341,400 1,304,000 1,493,500 890,100
66 AYLS Agro Yasa Lestari Tbk. -67.9 135.2 -61.2 2,549.9 -49.8 87.8 -81.3 575.0 39.6 -16.8 36,606,600 113,908,700 48,429,600 124,964,800 4,715,800 9,395,400 5,003,200 26,722,200 3,958,800 2,836,600
67 BABP Bank MNC Internasional Tbk. -1.7 -63.5 1.5 107.0 -56.7 218.4 -32.4 245.1 -29.5 -54.0 517,973,800 526,686,700 1,443,394,200 1,421,816,100 686,874,500 1,587,960,100 498,758,100 737,745,300 213,757,800 303,069,100
68 BACA Bank Capital Indonesia Tbk. -57.7 -79.1 606.8 -25.3 47.2 57.5 -46.4 26.7 -6.5 30.7 114,547,000 270,623,300 1,292,421,200 182,843,000 244,725,600 166,278,600 105,582,300 197,024,500 155,517,900 166,340,400
69 BAJA Saranacentral Bajatama Tbk. -2.2 -88.6 325.9 46.3 283.6 -65.8 -32.2 31.9 -29.7 -71.7 2,138,200 2,186,700 19,106,400 4,486,000 3,065,700 799,200 2,336,900 3,444,600 2,610,600 3,711,000
70 BALI Bali Towerindo Sentra Tbk. -39.8 -18.1 75.4 -38.0 0.8 -56.3 8.1 348.0 -41.4 -72.7 896,600 1,490,000 1,820,100 1,037,600 1,673,200 1,659,200 3,796,800 3,512,800 784,100 1,338,200
71 BANK Bank Aladin Syariah Tbk. 17.4 10.4 37.4 -6.5 -43.6 -67.2 50.3 0.6 106.3 -13.3 39,714,900 33,818,300 30,633,700 22,299,100 23,837,000 42,292,900 129,003,400 85,833,400 85,341,300 41,375,100
72 BAPA Bekasi Asri Pemula Tbk. -51.2 54,707.5 55.9 -10.5 -74.6 4,171.4 -98.7 791.1 6,100.0 -98.9 5,664,600 11,619,200 21,200 13,600 15,200 59,800 1,400 110,500 12,400 200
73 BAPI Bhakti Agung Propertindo Tbk. 441.7 -91.8 -86.7 334.1 1,316.7 -74.6 255.0 -73.7 20.6 8.6 6,500 1,200 14,700 110,700 25,500 1,800 7,100 2,000 7,600 6,300
74 BATA Sepatu Bata Tbk. 1,166.7 -95.2 0.0 173.9 -92.8 85.5 408.8 0 3,800 300 6,300 6,300 2,300 32,100 17,300 3,400 0
75 BAYU Bayu Buana Tbk -66.7 200.0 -98.1 341.7 -14.3 250.0 -87.5 190.9 1,000.0 -97.3 100 300 100 5,300 1,200 1,400 400 3,200 1,100 100
76 BBCA Bank Central Asia Tbk. -3.7 -7.9 35.6 -12.7 -43.2 19.1 -45.8 169.0 -20.3 -26.5 14,314,500 14,867,400 16,150,300 11,912,300 13,650,600 24,032,700 20,185,200 37,270,900 13,856,400 17,385,800
77 BBHI Allo Bank Indonesia Tbk. -29.5 -52.9 157.0 -58.6 -33.0 23.4 -19.2 -4.7 165.4 -52.6 2,295,000 3,256,200 6,912,800 2,690,100 6,494,000 9,689,600 7,855,100 9,725,400 10,203,900 3,844,900
78 BBKP Bank KB Bukopin Tbk. 36.4 -56.8 -35.7 -2.6 -35.4 3,542.1 -92.3 -49.5 66.5 -43.4 310,267,200 227,538,300 526,481,600 818,779,100 840,235,600 1,301,143,900 35,725,400 465,916,000 923,326,500 554,700,600
79 BBLD Buana Finance Tbk. 1,566.7 -99.0 125.2 3,075.0 -98.7 15,300.0 -97.1 84.2 42,700 0 5,000 300 28,600 12,700 400 30,800 200 7,000
80 BBMD Bank Mestika Dharma Tbk. 184.9 72.9 -69.7 -48.0 7.3 666.9 6.6 -38.7 42.3 -78.2 92,600 32,500 18,800 62,000 119,300 111,200 14,500 13,600 22,200 15,600
81 BBNI Bank Negara Indonesia (Persero) Tbk. 10.7 47.3 -28.6 -20.3 -27.5 -41.9 -23.6 364.8 51.4 -12.4 18,726,400 16,916,200 11,484,900 16,095,300 20,189,000 27,865,900 47,966,100 62,752,600 13,500,000 8,918,000
82 BBNP Bank Nusantara Parahyangan Tbk. 0 0 0 0 0 0 0 0 0 0
83 BBRI Bank Rakyat Indonesia (Persero) Tbk. 15.0 -20.1 -42.6 121.4 -22.9 -59.5 -11.8 252.9 -33.1 11.0 72,270,500 62,857,400 78,700,000 137,163,100 61,938,800 80,299,100 198,373,600 224,861,000 63,711,200 95,298,300
84 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1,094.1 -92.8 1,858.3 -97.4 1,232.4 -69.4 -27.5 15,200.0 -94.7 216.7 20,300 1,700 23,500 1,200 45,300 3,400 11,100 15,300 100 1,900
85 BBSI Bank Bisnis Internasional Tbk. 98.1 -24.5 -38.2 -49.1 13.9 -11.0 -69.9 -56.8 471.5 129.0 40,800 20,600 27,300 44,200 86,800 76,200 85,600 284,600 659,500 115,400
86 BBSS Bumi Benowo Sukses Sejahtera Tbk. -85.4 936.8 94.6 -75.0 666.2 -94.8 5,333.3 -96.2 340.7 -76.8 38,200 262,300 25,300 13,000 52,100 6,800 130,400 2,400 63,900 14,500
87 BBTN Bank Tabungan Negara (Persero) Tbk. -28.2 105.3 -39.8 -42.8 44.9 -64.7 -46.1 387.6 51.5 8.1 18,451,700 25,687,400 12,513,100 20,785,300 36,368,300 25,092,000 71,127,500 131,893,000 27,050,500 17,852,000
88 BBYB Bank Neo Commerce Tbk. -8.1 44.4 -12.8 306.5 -38.9 7.5 -49.3 -7.4 246,539,400 268,370,500 0 524,871,100 363,499,500 416,949,300 102,579,500 167,910,300 156,224,800 308,226,700
89 BCAP MNC Kapital Indonesia Tbk. 8.5 -50.7 -37.0 205.7 31.0 -15.8 -23.8 38.5 51.2 -56.5 79,697,900 73,428,400 149,007,900 236,461,400 77,350,300 59,025,500 70,080,600 91,996,300 66,434,100 43,930,400
90 BCIC Bank JTrust Indonesia Tbk. -13.0 -53.8 74.0 399.4 -36.0 -55.6 5,052.1 5.5 -65.9 316.6 4,795,700 5,514,300 11,945,300 6,866,200 1,375,000 2,148,800 4,843,000 94,000 89,100 261,200
91 BCIP Bumi Citra Permai Tbk. -47.9 292.6 -89.9 -28.2 254.3 -40.4 -38.2 -53.3 51.4 333.0 762,900 1,462,900 372,600 3,702,800 5,156,500 1,455,500 2,440,500 3,946,800 8,456,100 5,584,000
92 BDMN Bank Danamon Indonesia Tbk. 20.0 77.1 -28.6 -40.7 -23.6 32.2 26.0 -30.1 113.9 -79.9 3,653,400 3,044,700 1,718,900 2,407,400 4,057,900 5,312,400 4,017,900 3,188,400 4,562,500 2,133,500
93 BEBS Berkah Beton Sadaya Tbk. 30.0 -50.2 106.4 -18.2 41.5 -56.0 58.5 52.3 231.8 101.5 94,964,100 73,062,300 146,726,500 71,074,100 86,882,300 61,393,000 139,471,400 88,020,500 57,799,700 17,422,600
94 BEEF Estika Tata Tiara Tbk. 59.4 -39.3 0.9 -86.4 21.8 557.7 -96.4 6,461.2 334.5 -60.4 10,950,900 6,871,700 11,322,200 11,218,600 82,761,500 67,950,500 10,332,000 284,094,700 4,329,900 996,500
95 BEKS Bank Pembangunan Daerah Banten Tbk. -40.7 -32.2 59.8 -28.7 -34.6 34.1 -46.5 59.4 -51.6 -55.6 115,681,700 195,135,900 287,783,800 180,133,500 252,659,500 386,299,800 287,967,800 538,351,600 337,746,500 697,796,400
96 BELL Trisula Textile Industries Tbk. 49.7 -6.8 -10.2 58.5 12.2 91.5 -89.9 1,598.5 -35.0 -41.3 758,900 506,900 543,900 605,400 382,000 340,400 177,800 1,756,300 103,400 159,000
97 BESS Batulicin Nusantara Maritim Tbk. -69.0 102.0 42.1 -74.1 -90.3 3,246.5 0.0 -64.1 -14.5 -16.6 24,700 79,800 39,500 27,800 107,400 1,107,700 33,100 33,100 92,200 107,800
98 BEST Bekasi Fajar Industrial Estate Tbk. 497.7 -52.2 157.5 -41.8 -48.1 -41.6 20.1 29.9 65.1 -23.9 30,810,600 5,154,900 10,786,800 4,189,500 7,200,500 13,871,800 23,743,900 19,772,200 15,216,400 9,215,700
99 BFIN BFI Finance Indonesia Tbk. -30.0 97.7 -26.4 -48.3 26.7 -19.6 3.6 110.2 17.4 -21.8 75,278,800 107,499,500 54,386,000 73,868,000 142,813,100 112,715,200 140,223,600 135,307,700 64,376,300 54,824,800
100 BGTG Bank Ganesha Tbk. -40.3 -31.5 153.9 -34.6 48.1 111.5 -35.1 38.8 -6.6 -9.1 257,510,900 431,023,700 629,307,600 247,875,500 378,767,400 255,778,000 120,938,500 186,310,600 134,216,400 143,714,100
101 BHAT Bhakti Multi Artha Tbk. 0 0 0 0 0 0 0 0 0 0
102 BHIT MNC Investama Tbk. -19.9 -49.1 -17.7 13.3 21.4 47.5 -50.9 34.4 40.6 -53.9 224,185,600 279,918,500 550,324,100 668,758,400 590,377,900 486,482,900 329,791,600 671,636,900 499,903,600 355,663,300
103 BIKA Binakarya Jaya Abadi Tbk. 910.6 -43.8 194.8 101.6 -42.9 66.5 -96.6 3,080.7 334.6 398.7 11,266,700 1,114,800 1,984,400 673,200 333,900 584,400 350,900 10,270,400 322,900 74,300
104 BIMA Primarindo Asia Infrastructure Tbk. -37.3 12.7 113.3 10,891.3 882.6 -99.6 -92.9 228.4 2,303.7 91.7 100,886,600 161,028,800 142,820,700 66,958,800 609,200 62,000 13,864,900 194,901,500 59,354,200 2,469,300
105 BINA Bank Ina Perdana Tbk. -36.4 -32.2 113.1 -21.5 -20.2 -38.4 72.4 -36.6 312.0 -2.1 1,154,500 1,815,800 2,677,900 1,256,500 1,600,000 2,004,300 3,252,100 1,886,200 2,973,100 721,600
106 BIPI Astrindo Nusantara Infrastruktur Tbk. -63.6 -2.5 -77.2 -77.7 95.1 -58.4 4.9 225.7 -76.9 938.5 2,800 7,700 7,900 34,600 155,500 79,700 191,600 182,700 56,100 243,000
107 BIPP Bhuwanatala Indah Permai Tbk. -54.7 49.9 -42.2 80.4 -47.3 131.6 -37.0 242.0 31.7 40.9 612,500 1,350,900 901,100 1,559,700 864,800 1,639,700 707,900 1,123,600 328,500 249,500
108 BIRD Blue Bird Tbk. -16.8 -78.9 17.0 261.1 97.1 -18.7 -64.0 86.7 115.2 -92.6 657,400 790,000 3,744,100 3,200,400 886,200 449,700 552,900 1,535,000 822,100 382,100
109 BISI BISI International Tbk. -26.3 -53.5 33.0 -26.9 -74.4 311.4 56.7 -32.7 -1.5 -31.8 146,000 198,100 426,100 320,400 438,300 1,711,000 415,900 265,400 394,300 400,300
110 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 296.1 -9.0 30.5 -14.8 6.7 -56.3 -40.6 176.7 -24.7 23.6 6,754,700 1,705,200 1,874,200 1,436,600 1,686,000 1,580,000 3,613,000 6,078,600 2,197,100 2,918,000
111 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 85.8 49.4 -63.6 83.3 12.0 -59.7 -55.4 244.3 40.2 -15.6 6,869,000 3,696,700 2,474,000 6,802,400 3,710,200 3,313,800 8,219,100 18,448,900 5,358,800 3,823,400
112 BKDP Bukit Darmo Property Tbk 38.8 -59.8 -71.0 -52.2 63.2 1,928.8 -96.3 6,638.6 2,095.7 -96.3 323,200 232,900 578,900 1,999,000 4,185,400 2,564,400 126,400 3,403,000 50,500 2,300
113 BKSL Sentul City Tbk. -40.1 361.3 -83.5 22.1 184.9 -48.3 -67.6 260.2 -48.1 12.2 40,494,200 67,640,700 14,661,700 88,757,100 72,705,400 25,522,500 49,348,800 152,284,000 42,278,800 81,448,100
114 BKSW Bank QNB Indonesia Tbk. -16.7 -71.6 42.4 -37.1 148.5 -60.3 135.5 -43.7 66.7 -61.2 33,850,000 40,616,300 142,873,900 100,320,100 159,406,000 64,145,300 161,648,100 68,649,600 121,929,800 73,151,500
115 BLTA Berlian Laju Tanker Tbk -67.6 -87.3 1,470.6 -43.3 -98.8 15,431.3 -93.4 956.5 -47.7 -68.8 1,100 3,400 26,700 1,700 3,000 248,500 1,600 24,300 2,300 4,400
116 BLTZ Graha Layar Prima Tbk. 100.0 -70.0 87.5 -61.0 925.0 300.0 -97.6 -60.6 550.0 45.5 1,800 900 3,000 1,600 4,100 400 100 4,100 10,400 1,600
117 BLUE Berkah Prima Perkasa Tbk. -8.4 -39.3 76.9 -22.2 43.9 -30.5 17.2 14.0 -45.8 8.5 117,400 128,100 211,000 119,300 153,300 106,500 153,200 130,700 114,600 211,300
118 BMAS Bank Maspion Indonesia Tbk. -41.7 12.7 -2.0 -49.7 65.0 -20.6 -8.4 38.8 -45.7 -43.2 51,200 87,800 77,900 79,500 157,900 95,700 120,500 131,600 94,800 174,600
119 BMHS Bundamedik Tbk. 1.2 267.6 8.4 -66.4 243.3 -49.4 57.4 -71.5 139.9 -42.2 37,452,100 37,016,500 10,069,900 9,290,000 27,669,000 8,060,300 15,939,800 10,129,300 35,590,400 14,832,800
120 BMRI Bank Mandiri (Persero) Tbk. -35.0 -9.3 -28.7 83.9 -26.2 -38.4 -27.8 166.1 27.1 -18.6 17,882,500 27,525,100 30,363,400 42,608,800 23,173,100 31,420,800 50,988,400 70,614,700 26,537,000 20,885,800
121 BMSR Bintang Mitra Semestaraya Tbk 1,401.0 -68.2 280.7 -95.0 294.1 916.2 215.2 24.4 -63.6 65.3 24,789,900 1,651,600 5,192,100 1,363,800 27,466,300 6,970,200 685,900 217,600 174,900 480,100
122 BMTR Global Mediacom Tbk. -13.6 16.8 -43.4 -64.0 242.6 -29.5 14.5 41.0 -22.0 -29.4 26,564,100 30,741,600 26,326,600 46,530,600 129,243,900 37,727,200 53,497,700 46,710,600 33,120,100 42,467,100
123 BNBA Bank Bumi Arta Tbk. -60.0 -78.0 203.6 -47.1 308.2 -6.5 73.1 73.7 -53.9 -47.9 11,785,700 29,439,800 133,538,800 43,985,800 83,133,700 20,367,300 21,786,000 12,585,500 7,245,200 15,722,800
124 BNBR Bakrie & Brothers Tbk -93.8 -72.7 332.7 -27.6 -85.3 -15.1 1,637.1 -93.4 193.9 -49.3 400 6,500 23,800 5,500 7,600 51,600 60,800 3,500 52,900 18,000
125 BNGA Bank CIMB Niaga Tbk. -62.9 2,355.2 -43.9 -38.0 19.5 -43.8 57.4 -23.5 75.9 -30.0 20,325,100 54,814,200 2,232,600 3,978,700 6,422,100 5,372,500 9,558,500 6,072,600 7,937,000 4,513,400
126 BNII Bank Maybank Indonesia Tbk. 18.0 74.1 -59.1 55.2 -25.0 3.9 -37.9 27.1 20.3 -22.0 3,139,000 2,659,500 1,527,200 3,738,300 2,408,900 3,213,100 3,091,600 4,976,800 3,915,100 3,253,500
127 BNLI Bank Permata Tbk. -60.1 2.3 -4.0 -1.1 -6.7 8.3 -44.0 62.9 32.0 -47.9 240,200 602,500 588,900 613,600 620,200 664,500 613,400 1,094,900 672,000 509,200
128 BOGA Bintang Oto Global Tbk. -10.2 -10.4 -1.2 4.9 -2.5 -10.0 4.1 12.2 -2.4 0.9 88,154,200 98,115,400 109,469,000 110,748,500 105,577,400 108,289,500 120,318,200 115,591,000 103,032,100 105,563,300
129 BOLA Bali Bintang Sejahtera Tbk. 103.2 -41.5 -68.3 1,416.9 -0.7 36,865,500 18,145,500 31,038,000 97,825,400 6,449,000 6,495,700 0 0 0 0
130 BOLT Garuda Metalindo Tbk. 320.0 -97.9 632.3 -26.1 -18.5 980.0 -47.4 -99.6 57,850.0 -69.2 4,200 1,000 47,600 6,500 8,800 10,800 1,000 1,900 463,600 800
131 BORN Borneo Lumbung Energi & Metal Tbk. 0 0 0 0 0 0 0 0 0 0
132 BOSS Borneo Olah Sarana Sukses Tbk. -73.6 229.8 -37.7 -24.2 34.7 44.1 -40.0 89.7 25.6 -82.0 9,825,500 37,194,900 11,279,400 18,091,100 23,859,900 17,708,300 12,293,000 20,498,600 10,808,400 8,606,600
133 BPFI Batavia Prosperindo Finance Tbk. 100.0 0 19,000 0 21,000 0 0 0 0 0 200
134 BPII Batavia Prosperindo Internasional Tbk. -2.1 0 0 0 0 0 0 0 0 0 1,860,000
135 BPTR Batavia Prosperindo Trans Tbk. -32.0 -40.9 -83.8 86.0 7,662.5 -46.3 -76.6 432.4 -25.8 -30.2 2,119,700 3,118,800 5,277,500 32,658,700 17,558,800 226,200 420,900 1,797,400 337,600 455,100
136 BRAM Indo Kordsa Tbk. -31.3 -88.7 327.3 -59.8 8,100.0 0.0 -83.3 4.3 1,100 1,600 14,100 3,300 8,200 100 0 400 400 2,400
137 BRIS Bank Syariah Indonesia Tbk. 102.6 -7.5 -52.6 -5.5 -33.5 12.8 -22.3 16.2 13.3 -11.6 37,830,700 18,675,700 20,188,700 42,628,500 45,109,700 67,850,400 60,158,100 77,463,900 66,648,300 58,846,000
138 BRMS Bumi Resources Minerals Tbk. 43.4 -47.8 53.4 -41.6 3.7 -15.5 -52.6 103.6 -30.2 2.5 238,040,700 165,948,900 318,073,600 207,343,600 354,788,900 342,271,900 404,853,400 855,018,400 419,855,400 601,151,200
139 BRNA Berlina Tbk. -94.1 250.0 100.0 2,100 35,400 0 0 0 0 700 200 100 0
140 BRPT Barito Pacific Tbk. -67.7 140.2 54.8 -22.7 17.8 -37.5 -45.4 208.3 29.2 -51.9 37,384,000 115,623,500 48,136,800 31,104,800 40,234,100 34,157,400 54,654,600 100,125,200 32,480,900 25,145,600
141 BSDE Bumi Serpong Damai Tbk. 49.1 55.1 -52.5 -56.0 68.0 -36.5 -56.0 42.8 135.4 -22.8 18,089,700 12,130,700 7,822,200 16,483,700 37,446,800 22,290,100 35,109,900 79,863,000 55,936,100 23,766,700
142 BSIM Bank Sinarmas Tbk. 14.1 11.9 -51.3 -27.3 -19.4 -35.9 -54.9 -23.8 812.4 -59.1 781,900 685,100 612,200 1,257,900 1,731,300 2,148,800 3,353,900 7,431,800 9,756,400 1,069,300
143 BSSR Baramulti Suksessarana Tbk. -73.5 -24.6 208.9 -17.0 -25.1 -23.0 -40.0 63.9 -49.0 -23.1 9,000 34,000 45,100 14,600 17,600 23,500 30,500 50,800 31,000 60,800
144 BSWD Bank Of India Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
145 BTEK Bumi Teknokultura Unggul Tbk -94.5 7,200.0 -80.6 -93.8 9,840.0 150.0 -98.6 6,950.0 -88.9 1,700.0 2,400 43,800 600 3,100 49,700 500 200 14,100 200 1,800
146 BTEL Bakrie Telecom Tbk. 0 0 0 0 0 0 0 0 0 0
147 BTON Betonjaya Manunggal Tbk. 314.5 10.2 -27.5 -67.1 368.5 -63.4 18.6 618.6 -60.1 -83.8 94,100 22,700 20,600 28,400 86,200 18,400 50,300 42,400 5,900 14,800
148 BTPN Bank BTPN Tbk. -68.2 -3.3 157.9 -26.7 151.7 -89.2 -72.3 648.8 -77.6 160.4 8,500 26,700 27,600 10,700 14,600 5,800 53,500 193,200 25,800 115,100
149 BTPS Bank BTPN Syariah Tbk. 71.2 -66.4 59.2 4.4 -0.3 -48.8 -71.7 598.1 85.7 -64.2 5,386,500 3,146,100 9,353,100 5,874,200 5,625,300 5,643,100 11,025,800 38,961,400 5,581,200 3,005,500
150 BUDI Budi Starch & Sweetener Tbk. 24.7 -76.4 -43.9 48.7 -11.5 185.2 -27.1 -59.2 -40.8 108.3 8,411,900 6,743,100 28,557,100 50,906,500 34,224,300 38,658,500 13,556,700 18,605,500 45,611,400 77,046,500
151 BUKA Bukalapak.com Tbk. -10.4 33.2 -60.1 -13.6 -15.4 -64.1 110.6 -12.2 -50.0 0.0 248,049,400 276,878,200 207,928,200 521,704,100 603,745,300 713,846,400 1,987,572,800 943,814,400 1,074,688,900 2,147,483,647
152 BUKK Bukaka Teknik Utama Tbk. 4,292.3 -88.3 -57.3 42.1 -35.1 135.0 -72.9 253.6 220.5 -92.0 57,100 1,300 11,100 26,000 18,300 28,200 12,000 44,200 12,500 3,900
153 BULL Buana Lintas Lautan Tbk. 11.2 -6.4 -2.1 -5.6 -3.7 4.0 1.8 6.1 1.4 5.6 491,424,000 441,974,800 471,960,800 481,874,400 510,443,100 529,833,000 509,339,800 500,569,100 471,863,300 465,142,600
154 BUMI Bumi Resources Tbk. 9.3 202.4 -53.6 -13.0 5.1 -40.3 35.8 -0.2 -41.0 -32.2 127,654,600 116,766,600 38,618,300 83,187,400 95,618,600 90,981,600 152,377,300 112,202,300 112,402,300 190,607,000
155 BUVA Bukit Uluwatu Villa Tbk. 0 0 0 0 0 0 0 0 0 0
156 BVIC Bank Victoria International Tbk. -23.2 -66.9 -13.8 -48.7 44.1 7.3 11.7 22.8 -14.1 -23.2 5,797,200 7,551,100 22,784,900 26,437,300 51,519,100 35,744,900 33,314,200 29,835,700 24,295,800 28,294,600
157 BWPT Eagle High Plantations Tbk. 11.6 -74.4 67.0 -63.5 771.7 -51.1 -20.9 29.9 17.7 -43.9 16,644,700 14,912,000 58,347,200 34,942,200 95,817,700 10,992,400 22,484,400 28,420,000 21,878,600 18,586,400
158 BYAN Bayan Resources Tbk. -74.3 37.2 -18.4 -31.6 249.2 -58.7 9.6 -52.6 25.5 -41.3 30,100 117,300 85,500 104,800 153,300 43,900 106,200 96,900 204,300 162,800
159 CAKK Cahayaputra Asa Keramik Tbk. 2,277.1 94.5 -64.6 -20.0 0.3 67.1 -35.6 171.8 -33.1 55.5 28,045,500 1,179,800 606,500 1,711,400 2,138,000 2,130,900 1,275,200 1,980,800 728,700 1,088,500
160 CAMP Campina Ice Cream Industry Tbk. 46.5 -92.8 476.5 -43.9 -73.4 -36.4 297.9 510.4 -52.5 -62.7 4,338,700 2,961,900 41,292,700 7,163,200 12,763,200 47,960,400 75,363,900 18,941,300 3,102,900 6,536,000
161 CANI Capitol Nusantara Indonesia Tbk. 134.3 516.5 -56.6 -83.0 6,145.2 1,476.4 -92.0 -99.6 136.9 4.2 9,326,500 3,980,100 645,600 1,488,100 8,762,000 140,300 8,900 111,800 27,565,900 11,634,200
162 CARE Metro Healthcare Indonesia Tbk. -1.7 5.4 -3.3 2.5 -8.9 11.2 -9.2 2.5 0.9 -3.6 453,061,000 460,983,900 437,256,400 452,322,000 441,349,200 484,394,800 435,659,100 479,984,700 468,179,700 464,049,500
163 CARS Industri dan Perdagangan Bintraco Dharma Tbk. -60.6 -45.2 309.8 -89.1 1,300.0 -99.7 41,948.3 -84.9 84.6 477.8 5,400 13,700 25,000 6,100 56,000 4,000 1,219,400 2,900 19,200 10,400
164 CASA Capital Financial Indonesia Tbk. -99.2 -75.7 317.6 24,400.0 -92.3 -83.5 0 24,700 0 200 24,900 102,300 24,500 100 1,300 7,900
165 CASH Cashlez Worldwide Indonesia Tbk. -18.2 7.3 57.0 -22.7 9.3 80.9 -52.9 52.0 27.3 -28.2 9,791,200 11,973,800 11,154,300 7,105,800 9,196,800 8,411,600 4,648,900 9,876,100 6,496,300 5,103,300
166 CASS Cardig Aero Services Tbk. -4.4 -94.7 825.0 -9.7 -75.5 -87.6 8,792.3 -8.5 -73.2 248.9 199,000 208,100 3,950,700 427,100 473,100 1,928,200 15,525,900 174,600 190,800 711,400
167 CBMF Cahaya Bintang Medan Tbk. 493.7 -22.8 -44.2 102.3 636.0 -54.3 -26.6 137.1 -39.4 -64.5 10,280,300 1,731,700 2,243,900 4,023,900 1,989,400 270,300 591,300 806,100 340,000 560,700
168 CCSI Communication Cable Systems Indonesia Tbk. 1,534.8 46.8 74.1 -88.2 631.6 -75.2 276.3 -18.2 -44.4 -9.1 17,685,400 1,081,800 737,000 423,200 3,576,300 488,800 1,970,900 523,700 640,300 1,151,600
169 CEKA Wilmar Cahaya Indonesia Tbk. 36.7 108.4 -47.8 -49.2 -22.0 32.4 3.6 -18.0 98.4 -5.5 33,900 24,800 11,900 22,800 44,900 57,600 43,500 42,000 51,200 25,800
170 CENT Centratama Telekomunikasi Indonesia Tbk. -35.2 23.7 -71.2 486.2 -36.1 -63.8 1,396.3 -76.7 -58.5 184.1 104,669,100 161,524,900 130,556,800 452,844,700 77,252,100 120,802,800 333,815,200 22,309,400 95,836,900 230,705,400
171 CFIN Clipan Finance Indonesia Tbk. -46.5 123.6 -4.0 -62.0 53.6 -54.9 24.9 -9.5 150.5 -45.8 853,700 1,597,000 714,200 744,100 1,955,800 1,273,500 2,826,800 2,263,700 2,501,700 998,600
172 CINT Chitose Internasional Tbk. -98.4 222.5 700.0 -90.0 -15.3 -83.9 0.8 506.7 -18.9 -83.7 200 12,900 4,000 500 5,000 5,900 36,700 36,400 6,000 7,400
173 CITA Cita Mineral Investindo Tbk. -94.6 155.6 3,500.0 -99.3 1,587.5 -20.0 -95.9 114.9 -58.7 500.0 500 9,200 3,600 100 13,500 800 1,000 24,500 11,400 27,600
174 CITY Natura City Developments Tbk. 18.1 -87.3 61.3 1.8 1,221.1 -91.3 -16.3 -20.2 889.4 -87.2 12,400 10,500 82,400 51,100 50,200 3,800 43,600 52,100 65,300 6,600
175 CKRA Cakra Mineral Tbk. 0 0 0 0 0 0 0 0 0 0
176 CLAY Citra Putra Realty Tbk. 104.2 -97.8 355.0 48.1 200.0 -85.0 900 0 4,900 2,400 0 400 18,200 4,000 2,700 900
177 CLEO Sariguna Primatirta Tbk. -20.8 -19.6 10.3 -16.0 29.8 -23.1 10.6 -43.7 -0.6 90.6 3,353,900 4,236,100 5,267,200 4,775,400 5,682,000 4,376,700 5,688,700 5,141,500 9,139,200 9,190,000
178 CLPI Colorpak Indonesia Tbk. -16.9 97.7 -15.4 -61.5 24.1 -14.4 -36.4 64.7 25.9 -61.5 84,800 102,000 51,600 61,000 158,500 127,700 149,100 234,300 142,300 113,000
179 CMNP Citra Marga Nusaphala Persada Tbk. -19.2 550.0 -99.8 391.9 206.5 -71.7 -57.7 7,000.0 -98.3 637.3 2,100 2,600 400 230,700 46,900 15,300 54,000 127,800 1,800 104,700
180 CMPP AirAsia Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
181 CNKO Exploitasi Energi Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
182 CNTB Saham Seri B ( Centex Tbk ) 0 0 0 0 0 0 0 0 0 0
183 CNTX Century Textile Industry Tbk. 1,225.7 -91.7 -64.7 106.1 -17.5 100.0 -71.8 1,320.0 501,100 37,800 0 200 2,400 6,800 3,300 4,000 2,000 7,100
184 COCO Wahana Interfood Nusantara Tbk. -58.2 246.9 -60.6 3,358.8 -92.2 -2.7 22.8 2,492.0 -97.6 10,856.2 12,656,300 30,285,700 8,731,000 22,177,700 641,200 8,216,000 8,445,100 6,876,500 265,300 10,945,200
185 COWL Cowell Development Tbk. 0 0 0 0 0 0 0 0 0 0
186 CPIN Charoen Pokphand Indonesia Tbk -26.0 -26.3 -33.4 21.7 79.4 -79.3 76.1 125.2 -35.3 72.7 2,259,600 3,052,900 4,143,200 6,225,000 5,114,800 2,850,400 13,761,900 7,814,700 3,470,100 5,361,400
187 CPRI Capri Nusa Satu Properti Tbk. 10.0 100.0 0.0 -66.7 25.0 -79.8 340.7 2,600.0 -75.0 -50.0 2,200 2,000 1,000 1,000 3,000 2,400 11,900 2,700 100 400
188 CPRO Central Proteina Prima Tbk. 433.3 -57.1 0.0 -86.0 194.1 750.0 -91.3 -74.7 -54.7 4,925.0 1,600 300 700 700 5,000 1,700 200 2,300 9,100 20,100
189 CSAP Catur Sentosa Adiprana Tbk. -59.1 41.4 144.7 -1.2 -73.9 -30.1 7.7 -64.9 121.1 106.0 58,900 143,900 101,800 41,600 42,100 161,200 230,500 214,000 609,700 275,800
190 CSIS Cahayasakti Investindo Sukses Tbk. 2,884.8 -75.9 552.7 54.8 58.3 -58.0 43.8 -29.6 -52.7 609.4 52,090,900 1,745,200 7,238,200 1,108,900 716,200 452,300 1,076,900 749,100 1,064,300 2,248,900
191 CSMI Cipta Selera Murni Tbk. -33.3 -75.0 1,100.0 1,500.0 200 300 1,200 100 0 0 0 0 1,600 100
192 CSRA Cisadane Sawit Raya Tbk. -33.0 486.9 -8.5 39.7 206.2 -74.9 -33.9 755.0 -65.7 -82.4 1,123,600 1,677,500 285,800 312,200 223,500 73,000 290,900 440,300 51,500 150,200
193 CTBN Citra Tubindo Tbk. 1,000.0 0.0 0.0 -50.0 -50.0 180.0 400.0 1,100 100 100 100 200 0 700 1,400 500 100
194 CTRA Ciputra Development Tbk. 109.7 -75.2 58.8 -45.0 20.5 -9.1 -62.4 384.7 -8.8 45.5 16,951,400 8,081,800 32,536,500 20,487,400 37,268,700 30,939,200 34,051,700 90,509,000 18,674,400 20,485,500
195 CTTH Citatah Tbk. -34.3 -47.8 -77.3 8.7 12,372.9 -72.1 -97.7 3,615.6 -78.9 349.0 268,900 409,000 783,000 3,456,600 3,180,600 25,500 91,400 4,016,600 108,100 512,300
196 DADA Diamond Citra Propertindo Tbk. 592.7 -96.8 275.4 -65.5 -42.4 -30.5 -80.1 -8.4 77,387.4 -75.9 5,645,200 814,900 25,762,300 6,861,800 19,867,800 34,495,300 49,663,000 249,973,500 272,833,000 352,100
197 DART Duta Anggada Realty Tbk. 65.0 -96.2 5,200.0 -82.1 1,020.0 -84.8 3,200.0 -93.9 3,300 2,000 53,000 1,000 5,600 500 3,300 100 0 400
198 DAYA Duta Intidaya Tbk. 431.3 -75.4 -96.6 15,150.0 -83.9 -75.7 47.0 289.4 962.5 433.3 25,500 4,800 19,500 579,500 3,800 23,600 97,300 66,200 17,000 1,600
199 DCII DCI Indonesia Tbk. -20.9 1,119.8 -90.1 1,428.4 -51.4 283.3 -10.0 150.0 -15.8 -64.2 97,400 123,200 10,100 102,400 6,700 13,800 3,600 4,000 1,600 1,900
200 DEAL Dewata Freightinternational Tbk. -89.8 -98.0 450.7 361.0 -35.0 -22.2 -74.3 784.9 -87.6 264.6 870,000 8,555,100 435,932,500 79,163,000 17,173,100 26,401,500 33,936,600 131,904,600 14,906,900 120,173,400
201 DEFI Danasupra Erapacific Tbk. 138.7 110.0 566.7 123.1 7,400 3,100 0 4,200 2,000 300 0 11,100 0 2,900
202 DEWA Darma Henwa Tbk 1,739.3 -84.5 1,997.9 48.4 -91.1 7.0 -37.5 -56.7 10,704.3 -89.9 566,500 30,800 199,300 9,500 6,400 72,000 67,300 107,700 248,500 2,300
203 DFAM Dafam Property Indonesia Tbk. -63.2 6.1 465.1 -42.8 -47.2 134.4 -75.2 8,501.9 -72.5 1,445.1 9,779,400 26,565,400 25,048,200 4,432,300 7,751,300 14,680,800 6,264,000 25,289,600 294,000 1,069,200
204 DGIK Nusa Konstruksi Enjiniring Tbk. 31.5 149.5 -43.1 30.2 21.9 -60.6 -60.1 81.3 -9.4 35.0 9,741,400 7,406,900 2,968,400 5,218,300 4,006,700 3,286,500 8,343,300 20,912,100 11,535,400 12,730,700
205 DGNS Diagnos Laboratorium Utama Tbk. 4.0 6.7 46.4 -45.8 45.1 -55.2 133.2 -22.8 -73.5 181.2 14,545,800 13,984,500 13,109,200 8,951,500 16,512,600 11,383,000 25,396,300 10,888,600 14,100,200 53,123,900
206 DIGI Arkadia Digital Media Tbk. 25.9 144.0 472.5 54.3 -73.3 -5.5 78.6 1,045.3 -53.3 18.5 14,550,700 11,553,400 4,734,100 826,900 536,000 2,009,800 2,125,700 1,190,000 103,900 222,400
207 DILD Intiland Development Tbk. 20.8 55.2 -49.3 21.7 -30.7 -21.2 122.4 -60.5 398.3 -56.4 5,995,900 4,964,000 3,198,600 6,307,400 5,183,200 7,478,100 9,495,500 4,268,600 10,817,900 2,171,100
208 DIVA Distribusi Voucher Nusantara Tbk. -38.0 115.0 -54.6 -79.1 49.9 0.2 -28.3 -57.3 144.3 118.2 293,900 474,300 220,600 486,200 2,325,100 1,551,000 1,548,600 2,160,700 5,057,500 2,070,500
209 DKFT Central Omega Resources Tbk. 88.7 -28.7 49.9 -69.1 77.4 -60.5 26.9 -84.5 97.0 214.1 4,142,000 2,195,400 3,081,000 2,055,600 6,648,100 3,748,500 9,493,100 7,481,600 48,331,700 24,534,100
210 DLTA Delta Djakarta Tbk. 61.5 0.8 147.8 54.9 -73.9 339.0 -47.4 72.6 36.4 1.0 267,500 165,600 164,300 66,300 42,800 164,200 37,400 71,100 41,200 30,200
211 DMAS Puradelta Lestari Tbk. 87.9 -43.5 30.1 -39.9 61.3 -20.6 -48.0 6.3 -27.2 11.7 21,410,800 11,392,500 20,175,200 15,508,500 25,812,400 16,004,900 20,165,700 38,797,200 36,492,700 50,110,500
212 DMMX Digital Mediatama Maxima Tbk. 25.4 5.0 -28.6 -14.4 -24.9 -19.3 50.7 -22.8 -3.5 37.6 18,906,600 15,082,100 14,361,700 20,121,200 23,504,000 31,305,800 38,788,100 25,730,900 33,350,400 34,571,000
213 DMND Diamond Food Indonesia Tbk. 350.0 700.0 -93.2 25.4 247.1 112.5 14.3 -85.7 -55.0 78.7 18,000 4,000 500 7,400 5,900 1,700 800 700 4,900 10,900
214 DNAR Bank Oke Indonesia Tbk. -36.6 -68.5 -83.9 303.5 -6.3 155.4 -12.8 568.0 23.9 4.4 6,706,900 10,580,500 33,606,700 209,173,300 51,842,400 55,306,700 21,657,100 24,833,800 3,717,700 3,000,700
215 DNET Indoritel Makmur Internasional Tbk. 4,016.7 -29.4 -61.4 -94.7 21.2 -41.5 355.7 231.2 -80.2 -7.6 49,400 1,200 1,700 4,400 82,400 68,000 116,200 25,500 7,700 38,900
216 DOID Delta Dunia Makmur Tbk. -5.5 19.9 66.7 -50.1 17.6 -28.6 13.4 -30.1 -39.3 -51.4 43,525,500 46,041,300 38,400,200 23,030,500 46,112,900 39,198,700 54,920,400 48,417,700 69,297,500 114,139,800
217 DPNS Duta Pertiwi Nusantara Tbk. 279.2 239.4 64.6 -67.4 2.7 -19.7 -75.9 -86.0 15.8 50,450.0 741,400 195,500 57,600 35,000 107,300 104,500 130,200 539,700 3,863,700 3,336,300
218 DPUM Dua Putra Utama Makmur Tbk. 0 0 0 0 0 0 0 0 0 0
219 DSFI Dharma Samudera Fishing Industries Tbk. 54.4 -59.0 711.7 -78.7 110.8 50.6 -71.0 -28.5 78.9 109.7 1,205,200 780,500 1,901,900 234,300 1,101,200 522,500 346,900 1,194,400 1,671,100 934,100
220 DSNG Dharma Satya Nusantara Tbk. -8.0 85.3 36.7 -62.2 42.9 41.7 -2.5 -16.7 -54.0 41.9 32,284,300 35,092,000 18,940,900 13,853,900 36,693,500 25,678,900 18,126,500 18,597,500 22,335,600 48,510,400
221 DSSA Dian Swastatika Sentosa Tbk -64.2 5,200.0 -61.5 -62.3 3,400 0 0 1,900 5,300 100 0 0 1,000 2,600
222 DUCK Jaya Bersama Indo Tbk. -65.7 -59.8 444.6 -63.5 -72.6 1,921.0 -49.3 62.9 -4.6 -26.1 31,739,700 92,645,800 230,526,500 42,327,600 115,988,400 422,640,400 20,912,300 41,238,600 25,312,700 26,538,300
223 DUTI Duta Pertiwi Tbk -80.0 0.0 400.0 -86.2 -16.7 -88.5 18.2 400 2,000 2,000 400 2,900 0 0 500 600 5,200
224 DVLA Darya-Varia Laboratoria Tbk. 156.4 -67.9 97.6 151.0 -93.9 154.6 96.9 -77.7 630.3 32.0 20,000 7,800 24,300 12,300 4,900 80,700 31,700 16,100 72,300 9,900
225 DWGL Dwi Guna Laksana Tbk. 567.6 -82.5 275.0 -97.2 2,616.7 -77.2 200.5 -46.7 236.8 -70.9 47,400 7,100 40,500 10,800 391,200 14,400 63,100 21,000 39,400 11,700
226 DYAN Dyandra Media International Tbk. -34.3 1,700.2 -72.4 15.3 78.3 125.1 -15.8 -17.6 93.3 -57.0 57,981,100 88,264,300 4,903,100 17,734,000 15,379,400 8,625,200 3,831,600 4,549,300 5,521,600 2,856,000
227 EAST Eastparc Hotel Tbk. -58.8 121.7 -87.7 265.0 -68.4 1,221.0 -34.2 -75.4 757.5 88.8 590,200 1,434,200 647,000 5,278,600 1,446,100 4,582,500 346,900 527,000 2,140,200 249,600
228 ECII Electronic City Indonesia Tbk. 9,900.0 0 0 0 0 0 0 10,000 100 0 20,100
229 EDGE Indointernet Tbk. -82.0 -6.8 81.8 993.3 -38.8 -22.6 95.9 -19.2 -22.1 -69.0 30,000 166,700 178,900 98,400 9,000 14,700 19,000 9,700 12,000 15,400
230 EKAD Ekadharma International Tbk. -70.9 70.1 -67.9 31.8 -18.3 -4.8 -35.8 767.7 -57.1 17.4 125,000 428,900 252,200 784,700 595,200 728,700 765,800 1,193,100 137,500 320,800
231 ELSA Elnusa Tbk. 172.1 -69.4 -2.7 -62.2 83.5 18.4 100.6 22.2 -9.7 -37.3 26,932,700 9,899,600 32,400,900 33,302,600 88,025,300 47,978,300 40,530,500 20,209,300 16,532,300 18,312,900
232 ELTY Bakrieland Development Tbk. 200.0 -99.8 4,472.7 -97.8 5,000.0 400.0 -33.3 -93.8 152.6 137.5 300 100 50,300 1,100 51,000 1,000 200 300 4,800 1,900
233 EMDE Megapolitan Developments Tbk. 400.0 -99.8 -95.0 500 100 41,200 0 300 0 15,600 0 500 10,100
234 EMTK Elang Mahkota Teknologi Tbk. -3.6 -5.5 -27.5 -52.7 -30.0 -31.4 5.5 107.9 66.8 -61.6 23,860,500 24,749,200 26,176,600 36,109,200 76,298,900 109,018,500 158,881,800 150,662,700 72,482,000 43,453,100
235 ENRG Energi Mega Persada Tbk. -43.5 -18.4 -49.1 -23.2 24.8 -6.7 3.6 -38.2 11.7 20.6 10,697,300 18,923,500 23,183,200 45,543,800 59,327,400 47,548,800 50,954,800 49,207,400 79,685,800 71,355,500
236 ENVY Envy Technologies Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
237 ENZO Morenzo Abadi Perkasa Tbk. -19.6 -71.1 -92.2 -93.5 27,262.3 424.2 -97.8 3,497.8 289.8 25.5 31,200 38,800 134,300 1,731,700 26,678,200 97,500 18,600 827,500 23,000 5,900
238 EPAC Megalestari Epack Sentosaraya Tbk. 24,843.6 -98.5 371.8 202.2 -5.7 -94.7 602.9 -13.6 344.9 -97.7 972,800 3,900 259,500 55,000 18,200 19,300 367,600 52,300 60,500 13,600
239 EPMT Enseval Putera Megatrading Tbk. -17.7 3.8 -10.1 184.2 -19.5 -82.1 109.4 103.4 -31.1 -33.9 46,900 57,000 54,900 61,100 21,500 26,700 149,100 71,200 35,000 50,800
240 ERAA Erajaya Swasembada Tbk. 158.4 -46.1 -13.5 28.3 -17.2 8.6 -24.9 190.4 -43.4 -46.7 129,522,600 50,115,200 93,048,200 107,573,300 83,821,600 101,242,300 93,185,000 124,076,600 42,727,300 75,476,900
241 ERTX Eratex Djaja Tbk. -67.5 123.6 -99.3 439.6 644.6 2.5 234.6 -93.9 589.2 156.6 48,300 148,500 66,400 10,069,700 1,866,000 250,600 244,600 73,100 1,193,700 173,200
242 ESIP Sinergi Inti Plastindo Tbk. -33.8 292.2 -87.3 -24.9 5,329.3 -47.8 224.1 -69.3 23.3 -17.6 6,900,300 10,429,500 2,659,500 20,976,800 27,928,100 514,400 984,600 303,800 989,700 802,500
243 ESSA Surya Esa Perkasa Tbk. 128.1 -50.4 -74.8 179.0 -59.8 37.5 -26.7 -9.4 161.9 -53.1 32,855,000 14,405,400 29,065,200 115,248,000 41,305,000 102,838,700 74,799,600 102,080,000 112,717,600 43,032,100
244 ESTA Esta Multi Usaha Tbk. -95.4 93.1 -86.2 238.5 -29.7 13.8 -9.8 77.3 438.1 -8.7 1,800 39,200 20,300 146,900 43,400 61,700 54,200 60,100 33,900 6,300
245 ESTI Ever Shine Tex Tbk. 1,430.4 -79.1 407.3 57.3 -89.1 37.9 602.9 52.4 -61.8 -31.3 11,775,000 769,400 3,679,800 725,400 461,200 4,234,900 3,071,000 436,900 286,700 750,300
246 ETWA Eterindo Wahanatama Tbk 0 0 0 0 0 0 0 0 0 0
247 EXCL XL Axiata Tbk. 13.4 11.4 -45.3 -15.4 -32.6 22.3 -29.7 49.6 118.8 -36.2 13,789,800 12,159,400 10,913,100 19,932,700 23,561,300 34,938,900 28,576,300 40,629,100 27,167,400 12,413,900
248 FAPA FAP Agri Tbk. 100.0 -98.0 -30.0 -22.2 542.9 -79.1 -33.0 614.3 -75.4 200 100 4,900 7,000 9,000 1,400 6,700 10,000 1,400 5,700
249 FAST Fast Food Indonesia Tbk. 421.6 722.6 -94.1 423.8 165.8 90.0 -50.0 -25.9 107.7 -13.3 133,000 25,500 3,100 52,900 10,100 3,800 2,000 4,000 5,400 2,600
250 FASW Fajar Surya Wisesa Tbk. 0 0 0 0 0 0 0 0 0 0
251 FILM MD Pictures Tbk. -62.1 -60.8 749.6 -71.4 99.3 86.6 88.0 -63.5 -56.1 67.5 11,229,000 29,652,500 75,584,600 8,896,200 31,090,400 15,603,200 8,360,000 4,445,800 12,187,200 27,736,700
252 FIMP Fimperkasa Utama Tbk. 122.6 -79.4 465.7 -79.9 569.5 -89.2 14.6 -36.3 160.7 -85.5 206,100 92,600 449,200 79,400 395,000 59,000 543,800 474,700 745,200 285,900
253 FINN First Indo American Leasing Tbk. 0 0 0 0 0 0 0 0 0 0
254 FIRE Alfa Energi Investama Tbk. -62.9 837.8 -38.8 132.2 10.2 -40.8 -27.1 18.5 -57.0 -80.1 7,250,700 19,566,300 2,086,300 3,409,500 1,468,500 1,332,000 2,250,100 3,084,800 2,602,700 6,046,600
255 FISH FKS Multi Agro Tbk. -10.0 -99.7 35.3 -30.8 0 900 0 900 1,000 0 0 100 36,800 27,200
256 FITT Hotel Fitra International Tbk. -94.0 963.8 -97.1 4,696.4 -84.7 -94.2 -58.9 355.9 7,382.3 -99.1 107,500 1,793,600 168,600 5,789,300 120,700 789,600 13,718,100 33,360,900 7,317,700 97,800
257 FLMC Falmaco Nonwoven Industri Tbk. -2.9 -0.8 4.7 33.3 38.6 -32.4 0.6 92.1 -59.1 826.0 2,390,500 2,461,900 2,482,000 2,369,900 1,778,300 1,282,700 1,898,100 1,886,100 981,600 2,401,100
258 FMII Fortune Mate Indonesia Tbk 187.2 77.3 -83.9 124.6 -4.7 -38.5 8.3 -52.7 269.1 66.7 11,200 3,900 2,200 13,700 6,100 6,400 10,400 9,600 20,300 5,500
259 FOOD Sentra Food Indonesia Tbk. -81.7 -8.1 118.6 -74.0 52.5 -49.5 -89.5 4,887.8 -65.2 87.8 211,100 1,155,800 1,258,200 575,600 2,216,600 1,453,600 2,879,000 27,383,000 549,000 1,576,400
260 FORU Fortune Indonesia Tbk -72.4 551.7 -18.8 1,183.8 77.8 -71.9 -70.1 1,014.7 -56.6 -38.6 509,500 1,846,900 283,400 349,200 27,200 15,300 54,400 181,700 16,300 37,600
261 FORZ Forza Land Indonesia Tbk. -98.0 157.4 22,450.0 100.0 -50.0 -81.8 -86.3 2,300 116,100 45,100 200 100 200 1,100 8,000 0 900
262 FPNI Lotte Chemical Titan Tbk. -35.8 184.3 109.8 -65.0 -2.6 -37.0 41.5 -34.2 18.3 -28.5 12,638,000 19,686,000 6,923,600 3,300,400 9,419,600 9,669,500 15,351,200 10,849,400 16,480,200 13,926,300
263 FREN Smartfren Telecom Tbk. -46.5 9.0 17.2 -21.7 0.0 0.0 0.0 7.7 71.0 -18.0 1,149,263,400 2,147,483,647 1,970,877,000 1,681,431,400 2,147,483,647 2,147,483,647 2,147,483,647 2,147,483,647 1,994,225,900 1,166,315,300
264 FUJI Fuji Finance Indonesia Tbk. -7.2 19.9 11.2 9,244.6 -43.0 -14.4 -76.1 -63.7 443.8 -77.6 1,918,100 2,067,900 1,724,200 1,551,200 16,600 29,100 34,000 142,500 392,600 72,200
265 GAMA Aksara Global Development Tbk. -36.8 -86.0 6,700.0 -50.0 -89.5 1,800.0 1,200 1,900 13,600 200 0 11,500 0 100 200 1,900
266 GDST Gunawan Dianjaya Steel Tbk. 222.6 -79.0 633.1 -19.3 14.5 -73.8 209.3 20.5 -5.5 -85.6 17,508,400 5,427,600 25,791,800 3,518,200 4,360,400 3,807,300 14,524,100 4,695,200 3,895,700 4,124,500
267 GDYR Goodyear Indonesia Tbk. 37.9 -74.5 164.9 -63.1 804.3 -31.0 -79.8 8.5 2,537.9 -96.3 36,000 26,100 102,500 38,700 104,900 11,600 16,800 83,000 76,500 2,900
268 GEMA Gema Grahasarana Tbk. -2.9 2.0 9,833.3 10,000 10,300 10,100 0 29,800 300 0 0 100 0
269 GEMS Golden Energy Mines Tbk. -7.5 -25.1 -57.7 185.8 -3.9 -62.1 -50.0 -71.7 67.1 -38.8 12,400 13,400 17,900 42,300 14,800 15,400 40,600 81,200 287,100 171,800
270 GGRM Gudang Garam Tbk. 20.9 -45.4 -34.6 -49.3 53.0 -36.5 -57.4 227.4 74.7 7.5 344,600 285,000 522,100 798,900 1,575,400 1,029,800 1,621,100 3,802,000 1,161,300 664,800
271 GGRP Gunung Raja Paksi Tbk. 336.0 -93.0 5,220.8 -95.3 83.5 13,850.0 -98.6 -12.4 1,308.3 -98.7 38,800 8,900 127,700 2,400 51,200 27,900 200 14,800 16,900 1,200
272 GHON Gihon Telekomunikasi Indonesia Tbk. -36.4 288.2 -26.1 -84.2 37.7 16.5 175.8 -82.2 2,542.9 -89.6 4,200 6,600 1,700 2,300 14,600 10,600 9,100 3,300 18,500 700
273 GIAA Garuda Indonesia (Persero) Tbk. 0 0 0 0 0 0 0 0 0 0
274 GJTL Gajah Tunggal Tbk. 19.5 -26.9 -33.5 45.5 -10.5 -81.0 17.3 378.9 -23.8 32.7 3,166,200 2,648,500 3,620,700 5,446,600 3,743,000 4,183,300 21,961,800 18,716,600 3,907,900 5,129,400
275 GLOB Globe Kita Terang Tbk. -46.1 -23.8 54.1 -89.4 163.4 -63.8 56.4 -50.6 266.8 -68.8 6,200 11,500 15,100 9,800 92,700 35,200 97,300 62,200 125,800 34,300
276 GLVA Galva Technologies Tbk. 34.8 -0.1 -55.3 19.4 66.6 -48.1 27.2 -26.7 9.2 -71.9 190,000 140,900 141,100 315,700 264,400 158,700 305,900 240,500 328,300 300,700
277 GMCW Grahamas Citrawisata Tbk. 0 0 0 0 0 0 0 0 0 0
278 GMFI Garuda Maintenance Facility Aero Asia Tbk. 552.0 -10.8 -76.2 89.6 1,013.9 -61.2 -25.9 -26.9 13.4 40.5 10,074,700 1,545,100 1,731,700 7,269,300 3,835,000 344,300 887,300 1,197,700 1,639,500 1,446,400
279 GMTD Gowa Makassar Tourism Development Tbk. 0 0 0 0 0 0 0 0 0 0
280 GOLD Visi Telekomunikasi Infrastruktur Tbk. -61.3 -59.3 -45.7 -46.7 131.1 -66.4 -70.5 71.8 533.4 14.0 13,800 35,700 87,800 161,600 303,400 131,300 390,700 1,325,800 771,500 121,800
281 GOLL Golden Plantation Tbk. 0 0 0 0 0 0 0 0 0 0
282 GOOD Garudafood Putra Putri Jaya Tbk. 69.9 -42.1 5.8 -39.1 94.0 -4.5 -2.9 -11.8 -21.7 20.8 10,784,700 6,347,300 10,954,400 10,354,300 16,998,000 8,759,800 9,170,400 9,446,800 10,707,900 13,678,900
283 GPRA Perdana Gapuraprima Tbk. 19.4 133.2 -52.9 266.5 -82.0 288.6 109.2 -15.6 -67.6 -63.1 1,591,800 1,332,900 571,600 1,212,700 330,900 1,842,600 474,200 226,700 268,600 828,800
284 GREN Evergreen Invesco Tbk. 0 0 0 0 0 0 0 0 0 0
285 GSMF Equity Development Investment Tbk. -52.4 -0.6 18.0 -9.2 -8.3 445.7 -71.0 242.8 -47.3 -82.9 1,377,700 2,892,000 2,910,700 2,466,500 2,717,100 2,964,000 543,200 1,870,600 545,700 1,035,600
286 GTBO Garda Tujuh Buana Tbk 0 0 0 0 0 0 0 0 0 0
287 GWSA Greenwood Sejahtera Tbk. 58.1 114.7 -64.1 -74.7 153.8 114.6 -60.5 -38.3 431.6 91.1 1,644,400 1,040,000 484,300 1,349,800 5,337,900 2,103,600 980,400 2,482,700 4,023,400 756,900
288 GZCO Gozco Plantations Tbk. 0.0 -97.6 -79.5 76.4 70.0 1,365.2 -87.0 75.2 274.1 145.5 500 500 20,700 101,100 57,300 33,700 2,300 17,700 10,100 2,700
289 HADE Himalaya Energi Perkasa Tbk. 1,600.0 -91.7 4,300 0 200 0 0 400 0 1,700 100 1,200
290 HDFA Radana Bhaskara Finance Tbk. -84.0 -65.5 5,662.5 -82.8 -82.1 -58.9 154.9 -73.6 151.9 -25.1 5,100 31,800 92,200 1,600 9,300 52,100 126,700 49,700 188,400 74,800
291 HDIT Hensel Davest Indonesia Tbk. -77.4 75.5 49.4 2.7 -14.0 12.6 -60.9 -31.9 41.7 -35.8 2,971,400 13,164,500 7,500,900 5,019,600 4,890,000 5,684,900 5,047,000 12,912,600 18,958,900 13,379,400
292 HDTX Panasia Indo Resources Tbk. 0 0 0 0 0 0 0 0 0 0
293 HEAL Medikaloka Hermina Tbk. -52.8 120.9 44.6 8.3 -49.0 100.9 -31.4 22.8 12.5 55.7 21,238,100 45,002,000 20,375,800 14,087,300 13,004,800 25,517,200 12,704,500 18,506,900 15,069,100 13,392,600
294 HELI Jaya Trishindo Tbk. -56.1 -77.9 247.5 7,900.0 -98.0 381.0 -89.4 118.7 -33.1 -40.4 5,400 12,300 55,600 16,000 200 10,100 2,100 19,900 9,100 13,600
295 HERO Hero Supermarket Tbk. 241.7 -15.8 26.7 2.3 -77.3 921.1 -89.2 -53.6 4,637.5 -98.7 16,400 4,800 5,700 4,500 4,400 19,400 1,900 17,600 37,900 800
296 HEXA Hexindo Adiperkasa Tbk. 66.7 178.0 18.9 8.4 15.5 -63.0 25.3 -19.3 -19.7 -85.9 446,200 267,700 96,300 81,000 74,700 64,700 175,100 139,800 173,200 215,800
297 HITS Humpuss Intermoda Transportasi Tbk. 352.1 -58.3 -88.6 79.8 3,937.1 775.0 -33.3 100.0 -25.0 -76.5 54,700 12,100 29,000 254,000 141,300 3,500 400 600 300 400
298 HKMU HK Metals Utama Tbk. 47.9 -75.4 307.4 -59.6 -31.1 -79.9 2,496.5 11.0 70.2 -24.2 32,814,400 22,183,200 90,224,200 22,145,900 54,882,400 79,599,500 396,916,800 15,286,800 13,768,600 8,091,600
299 HMSP H.M. Sampoerna Tbk. 14.4 -2.3 -24.0 -27.4 -24.1 -31.0 -48.4 226.8 24.7 -39.9 20,016,900 17,504,300 17,909,300 23,571,400 32,477,000 42,776,400 62,029,200 120,247,700 36,799,500 29,508,300
300 HOKI Buyung Poetra Sembada Tbk. 13.8 -30.6 -39.6 97.0 -38.9 -47.5 111.4 -21.2 -24.2 -12.8 31,094,700 27,318,000 39,372,800 65,220,900 33,106,900 54,194,300 103,212,000 48,819,400 61,973,800 81,780,000
301 HOME Hotel Mandarine Regency Tbk. 0 0 0 0 0 0 0 0 0 0
302 HOMI Grand House Mulia Tbk. -66.4 -10.3 -52.0 143.2 68.6 -58.1 114.1 -42.1 19.8 412.2 15,500 46,100 51,400 107,000 44,000 26,100 62,300 29,100 50,300 42,000
303 HOPE Harapan Duta Pertiwi Tbk. -25.6 31.5 -84.9 5.0 -10.6 379.6 2,568.5 -72.4 954.9 -50.4 89,153,600 119,876,600 91,131,500 603,447,800 574,946,900 643,370,300 134,158,000 5,027,400 18,218,300 1,727,000
304 HOTL Saraswati Griya Lestari Tbk. 4,300.0 -90.9 -72.5 -90.3 2,842.9 600.0 -93.5 -89.5 14,700.0 -97.1 4,400 100 1,100 4,000 41,200 1,400 200 3,100 29,600 200
305 HRME Menteng Heritage Realty Tbk. 2.9 1,532.9 -50.4 -41.5 610.5 -62.7 -26.2 21.0 90.0 6.4 44,135,300 42,889,100 2,626,600 5,292,900 9,052,600 1,274,200 3,416,000 4,625,600 3,821,400 2,011,700
306 HRTA Hartadinata Abadi Tbk. -32.2 -43.7 14.7 33.9 -4.6 -58.1 -28.0 131.9 47.4 15.5 2,164,100 3,193,900 5,668,500 4,943,700 3,693,200 3,870,800 9,247,000 12,846,800 5,538,900 3,758,900
307 HRUM Harum Energy Tbk. 97.8 66.6 -68.5 44.3 -28.2 -71.8 393.7 42.5 5.1 -67.0 2,323,400 1,174,700 704,900 2,240,400 1,552,400 2,161,900 7,670,200 1,553,700 1,090,100 1,037,000
308 IATA Indonesia Transport & Infrastructure Tbk. -62.5 -57.9 850.0 -91.3 53.3 114.3 -98.9 9.0 4,608.3 33.3 300 800 1,900 200 2,300 1,500 700 61,600 56,500 1,200
309 IBFN Intan Baruprana Finance Tbk. -21.4 -61.6 -31.5 218.5 -70.3 795.7 -24.9 10.8 -90.1 239.4 113,200 144,000 374,800 546,800 171,700 578,600 64,600 86,000 77,600 784,300
310 IBST Inti Bangun Sejahtera Tbk. 0.0 0.0 0 100 0 100 100 100 0 0 1,200 0
311 ICBP Indofood CBP Sukses Makmur Tbk. 84.4 -44.5 37.8 167.7 -4.7 -57.2 11.7 134.1 -25.2 -21.6 7,356,500 3,990,200 7,193,700 5,218,600 1,949,700 2,045,300 4,775,800 4,277,300 1,827,100 2,441,900
312 ICON Island Concepts Indonesia Tbk. 341.3 20.8 -80.9 195.6 -73.5 2,371.9 -65.6 -96.5 3,352.1 111.5 23,197,900 5,257,000 4,352,000 22,754,400 7,696,900 29,000,700 1,173,200 3,413,900 96,493,600 2,795,200
313 IDPR Indonesia Pondasi Raya Tbk. -71.9 183.7 -86.4 8,082.0 -8.9 -98.5 -39.9 30.4 -28.7 230.7 9,988,100 35,584,200 12,545,100 92,424,400 1,129,600 1,240,200 83,800,800 139,329,600 106,810,600 149,861,000
314 IFII Indonesia Fibreboard Industry Tbk. -71.7 56.6 196.7 25.7 -30.1 -72.6 -42.3 -83.6 8,586.3 -92.9 720,400 2,542,000 1,623,000 547,000 435,200 622,700 2,273,300 3,940,400 24,095,700 277,400
315 IFSH Ifishdeco Tbk. -72.0 -88.2 1,734.8 4.5 -60.0 -64.7 -29.0 -52.7 1,400 5,000 42,200 2,300 2,200 5,500 15,600 0 4,900 6,900
316 IGAR Champion Pacific Indonesia Tbk. -53.8 78.1 -84.2 24.6 216.7 -36.1 -11.3 -28.8 27.1 -3.6 60,600 131,100 73,600 465,200 373,400 117,900 184,500 207,900 292,100 229,800
317 IIKP Inti Agri Resources Tbk 0 0 0 0 0 0 0 0 0 0
318 IKAI Intikeramik Alamasri Industri Tbk. -99.7 169,933.3 -97.1 -25.0 750.0 1,500.0 -8.3 -76.5 1,500 510,100 300 10,200 13,600 1,600 100 0 1,100 1,200
319 IKAN Era Mandiri Cemerlang Tbk. -67.0 4,098.7 -51.6 151.7 -61.5 47.9 -59.2 254.8 25.2 -57.1 77,230,000 234,028,700 5,573,800 11,515,600 4,575,500 11,881,100 8,035,000 19,697,900 5,551,100 4,433,400
320 IKBI Sumi Indo Kabel Tbk. -61.9 6.9 12,900.0 0.0 -66.7 -94.1 10,100.0 0 0 10,600 27,800 26,000 200 200 600 10,200 100
321 IMAS Indomobil Sukses Internasional Tbk. 23.7 -2.6 -68.4 -83.9 80.8 218.0 643.7 238.3 -72.0 79.1 11,726,400 9,479,800 9,736,600 30,841,900 191,694,500 106,046,200 33,345,200 4,483,600 1,325,200 4,727,900
322 IMJS Indomobil Multi Jasa Tbk. 77.2 -39.5 -56.2 -62.2 59.2 -8.7 732.6 381.4 -58.5 -36.1 54,394,700 30,702,300 50,746,800 115,991,200 307,038,000 192,822,000 211,113,100 25,354,700 5,266,600 12,692,800
323 IMPC Impack Pratama Industri Tbk. 34.9 13.3 13.4 -3.1 -14.9 -27.9 13.1 14.5 -23.8 -32.5 2,279,800 1,690,400 1,491,700 1,315,300 1,357,800 1,596,400 2,214,000 1,957,700 1,709,100 2,243,700
324 INAF Indofarma Tbk. -62.6 30.4 -50.4 5.6 21.6 -45.3 17.3 15.2 60.3 -58.0 128,900 344,400 264,200 532,600 504,500 414,800 758,500 646,900 561,500 350,200
325 INAI Indal Aluminium Industry Tbk. -79.6 671.4 -90.2 -45.4 170.1 -80.9 -56.5 -16.8 6,920.0 122.2 2,200 10,800 1,400 14,300 26,200 9,700 50,800 116,800 140,400 2,000
326 INCF Indo Komoditi Korpora Tbk. -49.1 396.0 71.9 -84.9 2,960.0 323.9 -77.3 -98.8 891.0 -68.7 6,092,800 11,967,300 2,412,600 1,403,700 9,274,900 303,100 71,500 314,600 26,295,500 2,653,400
327 INCI Intanwijaya Internasional Tbk 94.2 -27.2 -39.0 725.5 -45.1 -26.6 20.4 64.9 3.1 -65.6 262,800 135,300 185,900 304,600 36,900 67,200 91,500 76,000 46,100 44,700
328 INCO Vale Indonesia Tbk. -27.5 -13.0 -32.9 -0.6 -55.6 51.6 59.2 73.7 -59.5 -15.7 4,330,700 5,971,200 6,866,100 10,228,600 10,289,300 23,171,600 15,289,600 9,604,900 5,530,100 13,650,000
329 INDF Indofood Sukses Makmur Tbk. 68.1 22.8 9.7 1.6 21.5 -40.9 -2.5 -12.3 66.7 -45.3 11,218,400 6,674,600 5,437,500 4,955,000 4,877,300 4,015,600 6,790,800 6,963,400 7,940,600 4,764,300
330 INDO Royalindo Investa Wijaya Tbk. 687.0 -73.6 278.2 136.0 -72.6 -7.1 -5.8 830.8 -53.2 -54.8 2,420,900 307,600 1,163,800 307,700 130,400 475,400 511,900 543,600 58,400 124,900
331 INDR Indo-Rama Synthetics Tbk. 189.7 -18.8 29.4 -21.4 -28.8 288.5 -74.1 147.6 -17.6 -38.5 258,100 89,100 109,700 84,800 107,900 151,500 39,000 150,300 60,700 73,700
332 INDS Indospring Tbk. 0.0 -94.7 216.7 -64.7 183.3 -45.5 -89.8 1,700.0 100 100 1,900 600 1,700 600 1,100 10,800 600 0
333 INDX Tanah Laut Tbk 514.8 -81.7 849.1 -88.0 431.3 -88.2 3,841.8 -46.2 -53.5 310.9 54,752,500 8,906,000 48,773,100 5,138,800 42,669,600 8,031,300 67,925,400 1,723,200 3,200,600 6,878,000
334 INDY Indika Energy Tbk. 48.8 19.5 -42.8 -15.7 1.4 -56.3 46.1 -27.1 41.5 -70.1 16,128,200 10,836,600 9,067,800 15,864,200 18,822,500 18,560,300 42,485,200 29,081,000 39,892,200 28,187,300
335 INKP Indah Kiat Pulp & Paper Tbk. -50.2 96.9 -58.1 267.4 13.3 -13.2 -29.3 -21.3 33.7 35.2 10,313,800 20,707,900 10,519,100 25,078,000 6,825,500 6,024,700 6,939,600 9,810,800 12,458,300 9,321,400
336 INOV Inocycle Technology Group Tbk. -80.7 80.6 -74.3 673.8 335.9 -11.9 -37.2 -40.5 -29.5 17.1 484,200 2,502,400 1,385,400 5,386,300 696,100 159,700 181,300 288,800 485,400 688,900
337 INPC Bank Artha Graha Internasional Tbk. -71.6 5.8 -51.3 19.7 1.2 213.6 -50.0 10.2 -39.1 -30.4 13,582,400 47,852,600 45,226,700 92,905,900 77,632,000 76,730,900 24,471,200 48,900,500 44,372,900 72,889,900
338 INPP Indonesian Paradise Property Tbk. 285.7 1,300.0 -92.3 -85.7 21.7 76.9 550.0 5,400 1,400 100 1,300 0 400 2,800 2,300 1,300 200
339 INPS Indah Prakasa Sentosa Tbk. 65.6 30.4 0.0 55.3 176.5 13.3 -59.5 -9.8 14,900 9,000 6,900 6,900 0 7,300 4,700 1,700 1,500 3,700
340 INRU Toba Pulp Lestari Tbk. 0.0 -98.9 1,383.3 -89.5 1,166.7 800.0 100.0 200 200 17,800 1,200 11,400 900 0 0 1,800 200
341 INTA Intraco Penta Tbk. -73.0 -61.2 -46.7 37.6 47.0 186.4 -75.2 70.3 -56.0 394.9 18,500 68,600 176,800 332,000 241,200 164,100 57,300 230,800 135,500 308,300
342 INTD Inter Delta Tbk -35.1 -63.8 -51.8 708.1 -86.7 1,264.1 27.7 1,441.6 -89.9 911.9 641,500 989,100 2,733,100 5,674,200 702,200 5,291,300 387,900 303,700 19,700 195,300
343 INTP Indocement Tunggal Prakarsa Tbk. 28.5 65.7 -64.0 4.2 -14.8 -14.3 -41.4 205.5 -14.2 -36.9 2,048,700 1,594,200 962,000 2,672,100 2,563,900 3,011,000 3,515,300 6,002,200 1,965,000 2,290,200
344 IPAC Era Graharealty Tbk. 861.8 53.2 54.1 -82.6 1,495.5 -84.2 -90.0 132.0 1,118.4 -77.6 138,500 14,400 9,400 6,100 35,100 2,200 13,900 138,500 59,700 4,900
345 IPCC Indonesia Kendaraan Terminal Tbk. -1.6 -80.2 185.6 -5.6 20.1 -55.8 -1.3 88.6 -59.7 47.2 6,741,400 6,848,500 34,632,400 12,125,800 12,841,400 10,690,300 24,202,500 24,527,100 13,005,400 32,251,500
346 IPCM Jasa Armada Indonesia Tbk. -73.8 -66.5 1,706.4 -49.2 11.5 -62.7 -24.5 155.0 -40.4 -8.5 6,148,800 23,448,100 70,019,500 3,876,100 7,632,000 6,843,800 18,363,600 24,319,400 9,538,400 15,991,900
347 IPOL Indopoly Swakarsa Industry Tbk. 32.6 -38.5 10.7 -4.5 24.8 -76.8 -44.3 2,119.4 292.0 -76.9 1,393,200 1,051,000 1,708,500 1,542,900 1,615,300 1,294,500 5,577,700 10,022,700 451,600 115,200
348 IPTV MNC Vision Networks Tbk. -61.0 -17.1 11.9 62.7 -52.6 109.2 -28.5 79.7 21.7 -50.0 19,155,200 49,146,700 59,308,800 53,003,300 32,572,000 68,704,700 32,844,200 45,945,600 25,574,600 21,005,900
349 IRRA Itama Ranoraya Tbk. -23.9 3.4 33.4 -21.3 -27.8 -9.9 -26.1 114.7 20.4 -59.2 3,120,500 4,102,200 3,967,900 2,973,800 3,777,300 5,232,900 5,807,600 7,861,100 3,661,300 3,041,300
350 ISAT Indosat Tbk. -71.8 31.5 33.8 -48.8 -67.9 -29.2 -2.6 -15.9 -14.8 29.3 271,500 961,200 731,000 546,300 1,067,700 3,325,400 4,699,100 4,825,700 5,737,200 6,732,100
351 ISSP Steel Pipe Industry of Indonesia Tbk. -33.7 -85.5 493.9 -79.8 278.2 -3.0 -21.8 -17.4 4.3 -87.4 12,753,800 19,236,400 133,082,300 22,406,800 110,692,600 29,266,400 30,165,300 38,572,300 46,710,800 44,766,900
352 ITIC Indonesian Tobacco Tbk. -28.9 7.2 -51.0 -73.3 -8.1 417.0 -34.9 31.6 98.4 26.7 5,310,800 7,471,800 6,970,700 14,232,900 53,344,700 58,073,700 11,232,700 17,266,500 13,117,000 6,611,600
353 ITMA Sumber Energi Andalan Tbk. 835.3 -85.7 72.5 -21.6 -83.3 118.3 -55.1 242.0 -11.3 118.5 15,900 1,700 11,900 6,900 8,800 52,600 24,100 53,700 15,700 17,700
354 ITMG Indo Tambangraya Megah Tbk. -28.5 14.0 -73.8 176.5 -28.2 -41.5 -10.2 77.5 28.9 -51.4 1,596,100 2,232,900 1,959,100 7,483,900 2,706,600 3,771,000 6,442,600 7,173,500 4,042,400 3,136,800
355 ITTG Leo Investments Tbk. 0 0 0 0 0 0 0 0 0 0
356 JAST Jasnita Telekomindo Tbk. -4.2 0.1 -60.4 -37.2 -15.0 2,310.4 -77.2 -61.0 -27.2 -2.2 19,860,700 20,733,800 20,717,200 52,335,200 83,272,800 98,013,400 4,066,300 17,807,700 45,654,300 62,752,500
357 JAWA Jaya Agra Wattie Tbk. 14.7 -88.9 1,282.6 -88.9 1,797.3 -76.5 63.4 -75.4 1,455.6 -50.5 5,898,500 5,144,300 46,263,200 3,346,100 30,174,600 1,590,400 6,775,000 4,145,800 16,833,000 1,082,100
358 JAYA Armada Berjaya Trans Tbk. -77.2 460.5 -82.9 801.6 62.0 -25.6 -25.4 -43.9 -68.0 508.7 9,309,200 40,853,900 7,289,400 42,606,100 4,725,500 2,916,400 3,922,300 5,255,300 9,363,200 29,304,800
359 JECC Jembo Cable Company Tbk. 400.0 -88.9 -47.1 -73.8 116.7 -45.5 111.5 100.0 -51.9 35.0 500 100 900 1,700 6,500 3,000 5,500 2,600 1,300 2,700
360 JGLE Graha Andrasentra Propertindo Tbk. 0 0 0 0 0 0 0 0 0 0
361 JIHD Jakarta International Hotels & Development Tbk. -75.1 428.9 3,700.0 -99.0 14.3 -33.6 71.3 -87.3 109.7 809.1 5,000 20,100 3,800 100 10,400 9,100 13,700 8,000 62,900 30,000
362 JKON Jaya Konstruksi Manggala Pratama Tbk. 98.3 -81.9 -78.5 1,544.6 231.8 -92.9 4,949.1 -69.5 258.0 -9.9 3,427,800 1,728,600 9,560,000 44,489,000 2,705,100 815,200 11,441,300 226,600 744,000 207,800
363 JKSW Jakarta Kyoei Steel Works Tbk. 0 0 0 0 0 0 0 0 0 0
364 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 215.0 -9.5 -74.6 403.2 161.7 -90.9 74.6 129.0 89.8 -90.7 316,600 100,500 111,000 437,300 86,900 33,200 365,700 209,500 91,500 48,200
365 JPFA Japfa Comfeed Indonesia Tbk. 13.4 -22.8 -55.1 9.9 98.5 -55.8 118.0 18.8 -41.3 114.5 14,466,900 12,754,400 16,521,700 36,786,100 33,465,900 16,857,400 38,171,000 17,510,800 14,737,400 25,110,600
366 JRPT Jaya Real Property Tbk. 9.4 30.2 138.2 -15.7 -29.0 1.8 -1.1 -53.8 56.1 -62.5 2,963,400 2,708,500 2,079,700 873,200 1,035,600 1,458,300 1,433,000 1,448,800 3,134,100 2,007,300
367 JSKY Sky Energy Indonesia Tbk. 59.3 -43.5 73.1 13.2 -51.6 2.4 -48.5 63.3 174.3 -6.0 19,198,800 12,055,600 21,340,300 12,329,600 10,887,500 22,515,600 21,986,500 42,677,700 26,133,900 9,526,700
368 JSMR Jasa Marga (Persero) Tbk. -29.5 356.8 -79.1 -3.3 -49.2 102.1 -50.8 44.4 35.6 -18.8 2,095,700 2,974,700 651,200 3,108,700 3,213,500 6,324,500 3,128,800 6,364,700 4,407,200 3,249,800
369 JSPT Jakarta Setiabudi Internasional Tbk. -81.3 -90.1 500.0 2,600.0 -99.1 0 300 1,600 16,200 2,700 100 10,600 0 0 0
370 JTPE Jasuindo Tiga Perkasa Tbk. -17.2 15.0 -18.3 -6.8 46.8 -32.5 26.8 15.3 0.6 -31.9 102,700 124,100 107,900 132,100 141,800 96,600 143,200 112,900 97,900 97,300
371 KAEF Kimia Farma Tbk. -46.7 37.4 -44.0 -42.3 146.4 -44.1 -4.0 4.6 20.1 7.0 892,600 1,675,700 1,219,700 2,177,500 3,770,800 1,530,600 2,740,300 2,853,600 2,727,900 2,272,200
372 KARW ICTSI Jasa Prima Tbk. -49.9 153.7 -77.6 627.5 45.9 -83.0 1,270.3 -95.2 2,902.4 -75.1 9,840,300 19,623,700 7,734,700 34,582,300 4,753,800 3,257,600 19,192,000 1,400,600 29,222,400 973,300
373 KAYU Darmi Bersaudara Tbk. 884.1 -41.7 36.3 -18.1 -87.8 27.0 1,107.2 15.0 6.4 67.9 60,027,800 6,099,800 10,454,800 7,671,700 9,370,700 76,548,600 60,273,500 4,992,700 4,340,200 4,079,500
374 KBAG Karya Bersama Anugerah Tbk. -85.3 1,629.5 -52.0 -94.2 2,947.9 35.2 -81.4 -86.4 190,061.1 -60.0 2,582,800 17,552,600 1,014,900 2,113,300 36,648,400 1,202,400 889,500 4,790,900 35,179,800 18,500
375 KBLI KMI Wire & Cable Tbk. -36.4 -11.4 179.8 -38.5 10.3 -48.8 -16.0 91.0 57.2 6.1 294,100 462,300 521,500 186,400 303,300 274,900 537,200 639,300 334,700 212,900
376 KBLM Kabelindo Murni Tbk. 128.3 -74.1 -81.2 105.1 76.0 -56.3 388.8 -50.2 -14.2 21.8 13,700 6,000 23,200 123,500 60,200 34,200 78,200 16,000 32,100 37,400
377 KBLV First Media Tbk. -9.9 -70.8 62.9 -49.9 -6.6 212.3 -33.0 -8.6 -27.1 -42.6 63,400 70,400 240,900 147,900 295,500 316,400 101,300 151,300 165,500 227,100
378 KBRI Kertas Basuki Rachmat Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
379 KDSI Kedawung Setia Industrial Tbk. -60.8 1,948.8 -78.9 -56.6 8,840.0 -98.3 -7.3 12.0 -34.2 -26.9 32,900 84,000 4,100 19,400 44,700 500 29,400 31,700 28,300 43,000
380 KEEN Kencana Energi Lestari Tbk. 8.2 -42.4 69.8 -1.2 -11.9 -38.9 83.4 3.8 -38.7 19.2 842,500 778,300 1,351,500 795,800 805,400 913,900 1,496,200 815,800 786,000 1,282,800
381 KEJU Mulia Boga Raya Tbk. -29.8 -36.3 143.8 79.7 -12.5 -34.2 -70.8 436.5 -42.9 -79.3 145,800 207,700 325,900 133,700 74,400 85,000 129,200 442,600 82,500 144,400
382 KIAS Keramika Indonesia Assosiasi Tbk. 17,863.6 -92.7 738.9 33.3 -97.2 9,590.0 233.3 -75.0 -82.4 1.5 395,200 2,200 30,200 3,600 2,700 96,900 1,000 300 1,200 6,800
383 KICI Kedaung Indah Can Tbk -59.2 1.0 -77.6 21,721.4 -69.4 1,514.3 -80.7 -91.7 526.1 -54.4 3,332,500 8,172,400 8,088,900 36,136,200 165,600 540,800 33,500 173,800 2,097,500 335,000
384 KIJA Kawasan Industri Jababeka Tbk. -33.9 -70.2 55.5 3.0 76.5 -70.0 420.4 -43.1 131.3 -43.7 1,765,900 2,669,900 8,969,600 5,767,100 5,600,500 3,173,000 10,589,700 2,035,100 3,573,900 1,545,200
385 KINO Kino Indonesia Tbk. -48.1 -69.3 342.1 50.6 -19.8 -58.6 127.2 -51.3 69.0 -75.7 194,000 373,500 1,216,100 275,100 182,700 227,800 550,300 242,200 497,400 294,400
386 KIOS Kioson Komersial Indonesia Tbk. -17.0 13.0 -2.6 32.0 33.2 11.1 -41.2 3,307.7 -48.3 -94.4 35,114,400 42,286,800 37,420,400 38,434,000 29,125,200 21,859,700 19,677,300 33,487,700 982,700 1,900,000
387 KJEN Krida Jaringan Nusantara Tbk. 22.9 242.9 1,300.0 800.0 -99.1 1,683.3 -75.0 -65.2 5,900 4,800 1,400 100 0 900 100 10,700 600 2,400
388 KKGI Resource Alam Indonesia Tbk. -92.6 104.0 -93.7 117.4 38.3 -79.7 -61.3 375.4 202.8 -85.7 4,200 56,500 27,700 442,500 203,500 147,100 726,200 1,878,300 395,100 130,500
389 KLBF Kalbe Farma Tbk. 5.8 -24.4 29.4 5.1 -4.4 -25.4 22.2 116.9 -46.3 -45.2 24,342,500 23,005,600 30,449,300 23,528,300 22,388,600 23,424,000 31,387,700 25,693,500 11,843,300 22,061,200
390 KMDS Kurniamitra Duta Sentosa Tbk. 300.0 -78.6 -60.0 -58.8 30.8 -77.0 209.9 122.0 720.0 -76.2 1,200 300 1,400 3,500 8,500 6,500 28,200 9,100 4,100 500
391 KMTR Kirana Megatara Tbk. -29.8 3.7 -91.2 -55.0 -35.9 -49.5 1,511.4 306.2 39.7 346.2 9,900 14,100 13,600 154,500 343,700 535,900 1,060,300 65,800 16,200 11,600
392 KOBX Kobexindo Tractors Tbk. 360.0 744.4 -59.8 -47.7 -47.5 -74.1 1,760.5 339.2 -2.0 -45.0 64,661,500 14,057,700 1,664,800 4,143,100 7,923,600 15,088,900 58,255,600 3,131,100 712,900 727,800
393 KOIN Kokoh Inti Arebama Tbk -67.4 -22.4 494.5 -37.7 -16.2 214.5 -84.6 5,270.0 -99.5 996.4 40,700 125,000 161,100 27,100 43,500 51,900 16,500 107,400 2,000 395,800
394 KONI Perdana Bangun Pusaka Tbk 7,700.0 -50.0 -85.7 -16.0 194.1 -76.1 54.3 -41.0 59.2 48.5 23,400 300 600 4,200 5,000 1,700 7,100 4,600 7,800 4,900
395 KOPI Mitra Energi Persada Tbk. -80.1 -64.7 2,075.2 -88.8 -80.4 1,036.7 41.8 165.6 -30.3 8.9 22,100 111,300 315,400 14,500 129,100 659,300 58,000 40,900 15,400 22,100
396 KOTA DMS Propertindo Tbk. -29.0 -13.2 195.7 -2.6 -29.1 -62.4 -35.0 122.4 350.1 -40.4 148,945,400 209,742,300 241,626,900 81,701,700 83,897,800 118,309,600 314,437,500 483,690,300 217,448,500 48,305,900
397 KPAL Steadfast Marine Tbk. -79.3 3,933.3 -40.0 -90.6 1,666.7 -25.0 -98.1 980.0 -41.2 54.5 2,500 12,100 300 500 5,300 300 400 21,600 2,000 3,400
398 KPAS Cottonindo Ariesta Tbk. -81.2 37.8 -28.9 -17.6 25.9 -31.5 -34.0 0 0 0 392,700 2,085,100 1,513,300 2,128,700 2,583,300 2,052,600 2,996,300
399 KPIG MNC Land Tbk. -7.4 -45.6 -27.1 63.4 -5.7 -38.3 -41.6 87.6 -38.2 -46.3 52,646,900 56,826,200 104,535,500 143,450,900 87,811,200 93,104,500 150,868,200 258,228,400 137,679,300 222,944,900
400 KRAH Grand Kartech Tbk. 0 0 0 0 0 0 0 0 0 0
401 KRAS Krakatau Steel (Persero) Tbk. 21.8 -76.9 799.0 -82.6 789.9 -16.8 33.9 -28.5 10.4 -53.2 60,071,900 49,334,500 213,991,800 23,803,100 136,727,000 15,365,000 18,462,400 13,791,600 19,286,300 17,476,700
402 KREN Kresna Graha Investama Tbk. 15.9 -30.9 -17.1 -53.9 133.8 99.2 16.1 86.4 6.7 -47.4 86,149,700 74,357,200 107,602,500 129,812,700 281,337,500 120,333,900 60,423,400 52,022,600 27,902,900 26,158,200
403 LABA Ladangbaja Murni Tbk. -2.3 -1.2 -11.6 105.0 -31.8 2.9 14.3 49.2 -37.3 -37.9 21,911,400 22,437,900 22,719,600 25,712,300 12,541,300 18,402,400 17,876,300 15,641,300 10,483,600 16,732,900
404 LAND Trimitra Propertindo Tbk. 72.0 231.1 -67.4 71.3 5,684.4 -44.4 -32.7 -3.3 62.4 34.2 176,849,200 102,805,300 31,047,200 95,120,400 55,524,900 959,900 1,727,900 2,566,500 2,652,800 1,633,600
405 LAPD Leyand International Tbk. 0 0 0 0 0 0 0 0 0 0
406 LCGP Eureka Prima Jakarta Tbk. 0 0 0 0 0 0 0 0 0 0
407 LCKM LCK Global Kedaton Tbk. 217.2 -46.3 -28.9 -17.4 300.0 -48.9 -65.4 12,900.0 9,200 2,900 5,400 7,600 9,200 2,300 4,500 13,000 100 0
408 LEAD Logindo Samudramakmur Tbk. -54.8 -90.6 943.1 260.5 90.0 -86.1 -64.5 -62.0 13,262.5 -88.4 6,100 13,500 142,900 13,700 3,800 2,000 14,400 40,600 106,900 800
409 LFLO Imago Mulia Persada Tbk. 1,325.3 22.9 10.4 -53.6 -44.8 -37.6 -33.2 475.7 -74.9 451.4 1,684,700 118,200 96,200 87,100 187,600 339,900 545,100 815,800 141,700 564,100
410 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 550.0 -33.3 0 0 0 0 0 0 0 1,300 200 300
411 LINK Link Net Tbk. -55.8 87.4 -52.7 11.4 -36.1 94.3 -28.2 32.2 -49.7 7.5 666,000 1,507,500 804,300 1,701,000 1,527,500 2,389,800 1,230,000 1,713,900 1,296,600 2,575,300
412 LION Lion Metal Works Tbk. 2,171.9 32.7 1,632.5 33.3 275.0 -80.0 -83.9 -33.6 5,872,800 258,500 194,800 0 69,300 4,000 3,000 800 4,000 24,900
413 LMAS Limas Indonesia Makmur Tbk -83.7 131.2 -3.9 -80.9 12,670.8 -96.4 -47.8 1,107.5 168.4 -57.0 19,279,800 118,143,700 51,090,800 53,154,800 277,994,500 2,176,800 61,016,800 116,970,000 9,686,800 3,609,600
414 LMPI Langgeng Makmur Industri Tbk. 459.5 -96.0 2,670.1 218.6 96.6 -63.4 -33.0 -95.2 8.2 4,341.6 23,820,800 4,257,300 106,036,000 3,827,900 1,201,600 611,200 1,668,300 2,488,900 51,445,900 47,529,700
415 LMSH Lionmesh Prima Tbk. 65.8 170.7 -66.1 -44.7 49.0 -80.7 100.0 -12.0 108.2 -3.7 18,400 11,100 4,100 12,100 21,900 14,700 76,200 38,100 43,300 20,800
416 LPCK Lippo Cikarang Tbk 144.5 -30.3 6.7 -31.6 -15.5 240.7 -8.7 -26.5 300.2 -50.7 2,030,400 830,400 1,191,100 1,115,900 1,631,800 1,931,900 567,100 620,900 844,900 211,100
417 LPGI Lippo General Insurance Tbk. -85.7 40.0 -76.2 23.5 183.3 -66.7 -14.3 0 100 0 100 700 500 2,100 1,700 600 1,800
418 LPIN Multi Prima Sejahtera Tbk 39.4 -28.4 31.6 -64.1 40.2 32.0 -65.8 -85.8 -18.4 1,263.6 453,600 325,300 454,500 345,300 962,100 686,300 519,900 1,521,700 10,751,100 13,178,800
419 LPKR Lippo Karawaci Tbk. 208.2 -84.5 218.5 55.9 16.2 7.6 -47.0 160.9 -18.6 -37.5 133,496,000 43,315,000 278,925,600 87,574,800 56,171,600 48,337,800 44,915,300 84,821,000 32,514,200 39,965,800
420 LPLI Star Pacific Tbk -35.0 167.3 42.6 -78.8 -65.2 -8.4 55.4 43.3 -60.6 14.4 191,900 295,400 110,500 77,500 366,000 1,052,200 1,148,900 739,500 516,200 1,310,100
421 LPPF Matahari Department Store Tbk. 179.5 328.1 -61.1 -11.2 6.3 -15.7 26.2 -0.7 -22.3 20.4 86,751,200 31,039,400 7,249,800 18,640,400 20,997,500 19,761,800 23,444,500 18,572,600 18,702,600 24,058,700
422 LPPS Lenox Pasifik Investama Tbk. -66.7 477.2 133.2 -95.6 1,000.4 52.3 -43.7 -31.8 -37.6 25.5 1,198,500 3,594,400 622,700 267,000 6,072,900 551,900 362,400 643,700 943,500 1,511,700
423 LRNA Eka Sari Lorena Transport Tbk. -5.5 -43.4 -11.6 -49.0 -30.1 431.2 -43.0 -23.3 291.1 -53.1 6,900 7,300 12,900 14,600 28,600 40,900 7,700 13,500 17,600 4,500
424 LSIP PP London Sumatra Indonesia Tbk. -2.0 -41.6 198.1 47.3 -52.4 -42.4 -36.3 97.5 -49.8 -47.1 12,324,900 12,575,600 21,521,400 7,220,400 4,901,300 10,295,700 17,866,300 28,065,200 14,211,400 28,281,900
425 LTLS Lautan Luas Tbk. 269.0 -53.9 -43.9 21.7 -21.2 -3.5 -69.5 190.1 -36.6 -6.2 134,700 36,500 79,100 140,900 115,800 147,000 152,400 499,900 172,300 271,900
426 LUCK Sentral Mitra Informatika Tbk. -92.0 6,176.3 78.7 -8.7 -31.3 29.3 -35.4 50.2 -0.3 42.3 20,157,800 253,078,600 4,032,300 2,256,600 2,470,400 3,594,100 2,780,500 4,304,900 2,866,200 2,874,900
427 LUCY Lima Dua Lima Tiga Tbk. -69.5 198.8 -24.5 -42.9 4,163.5 -97.2 -16.8 -28.6 18.5 24.6 31,665,200 103,913,200 34,777,200 46,086,000 80,750,100 1,894,000 67,132,400 80,711,200 112,964,600 95,338,000
428 MABA Marga Abhinaya Abadi Tbk. 0 0 0 0 0 0 0 0 0 0
429 MAGP Multi Agro Gemilang Plantation Tbk. 500.0 0.0 -90.5 -95.7 3,684.6 5,300.0 -66.7 1,200 200 200 2,100 49,200 1,300 0 0 5,400 100
430 MAIN Malindo Feedmill Tbk. 44.3 2.5 -52.4 32.8 15.1 -64.0 18.2 72.4 -42.1 -46.5 3,573,000 2,475,700 2,414,300 5,072,200 3,819,700 3,318,800 9,215,600 7,796,400 4,521,200 7,807,600
431 MAMI Mas Murni Tbk (Saham Preferen) 0 3,300 0 300 0 900 0 2,500 0 49,400
432 MAPA Map Aktif Adiperkasa Tbk. 145.6 144.3 -74.5 276.1 -77.7 94.1 -22.5 -17.2 29.2 -37.3 2,628,200 1,069,900 438,000 1,716,400 456,400 2,043,000 1,052,300 1,358,200 1,641,100 1,270,400
433 MAPB MAP Boga Adiperkasa Tbk. -80.8 -79.0 285.1 58,100.0 -99.6 15,300.0 -97.1 -83.4 27,100 141,500 672,300 174,600 300 0 300 77,000 500 17,000
434 MAPI Mitra Adiperkasa Tbk. 29.6 -38.1 -64.5 65.0 103.7 8.4 -50.3 34.5 37.2 -61.8 6,783,600 5,234,600 8,452,400 23,813,100 14,436,100 7,087,500 6,538,100 13,164,600 9,790,100 7,137,600
435 MARI Mahaka Radio Integra Tbk. -23.8 55.5 -16.2 -63.0 0.1 -8.1 -21.5 -15.4 169.4 -48.7 67,883,500 89,094,400 57,284,600 68,365,600 184,940,800 184,781,100 201,075,700 256,210,200 302,873,300 112,423,100
436 MARK Mark Dynamics Indonesia Tbk. -30.2 -6.6 29.4 27.3 -15.3 -19.1 1.5 56.3 -35.2 -65.4 1,878,600 2,692,500 2,883,100 2,227,300 1,749,400 2,064,400 2,550,500 2,513,700 1,608,300 2,483,800
437 MASA Multistrada Arah Sarana Tbk. -66.3 472.0 -82.8 -64.0 2,426.9 137.9 -50.3 22.7 -14.3 -48.5 115,400 342,600 59,900 348,400 967,800 38,300 16,100 32,400 26,400 30,800
438 MASB Bank Multiarta Sentosa Tbk. 420.3 -54.4 27.8 -73.3 177.9 -64.7 86.2 36.6 -44.2 -13.5 174,300 33,500 73,500 57,500 215,400 77,500 219,500 117,900 86,300 154,700
439 MAYA Bank Mayapada Internasional Tbk. -2.2 -65.7 -69.6 209.7 -4.8 150.9 -49.5 -0.4 32.8 -22.5 1,138,200 1,164,200 3,392,700 11,177,800 3,609,800 3,793,500 1,512,000 2,992,800 3,004,300 2,262,300
440 MBAP Mitrabara Adiperdana Tbk. -48.2 -17.1 11.6 90.3 -69.6 195.1 -74.7 56.7 -45.1 31.8 46,800 90,300 108,900 97,600 51,300 168,500 57,100 225,600 144,000 262,500
441 MBSS Mitrabahtera Segara Sejati Tbk. -3.6 -65.4 86.5 400.2 48.8 -39.4 22.7 -78.4 89.5 76.9 10,200,000 10,585,600 30,573,800 16,390,900 3,277,100 2,201,700 3,631,000 2,959,900 13,675,300 7,215,000
442 MBTO Martina Berto Tbk. -2.7 51.3 -37.6 -42.5 -52.0 126.9 -54.6 -66.6 262.3 109.2 145,900 149,900 99,100 158,700 276,200 576,000 253,900 559,200 1,675,200 462,400
443 MCAS M Cash Integrasi Tbk. -63.6 62.4 71.4 -40.0 -48.8 -26.0 -15.2 53.3 -0.5 -23.2 797,200 2,189,300 1,348,300 786,500 1,310,700 2,557,700 3,456,400 4,076,000 2,659,100 2,673,400
444 MCOR Bank China Construction Bank Indonesia Tbk. -21.2 -53.4 -43.5 68.4 17.1 -23.7 8.5 -72.7 99.9 18.6 10,983,200 13,938,200 29,927,400 52,995,400 31,471,900 26,874,700 35,203,200 32,434,200 118,900,200 59,474,700
445 MDIA Intermedia Capital Tbk. -65.7 -13.2 -89.3 1,660.9 525.7 262.0 -87.7 -64.8 -86.2 230.2 6,424,400 18,737,700 21,594,300 202,267,500 11,486,800 1,835,800 507,100 4,134,100 11,742,700 85,290,300
446 MDKA Merdeka Copper Gold Tbk. 8.5 -43.8 65.6 -18.9 -10.1 -5.2 -5.1 62.9 -32.8 -40.0 42,611,800 39,264,900 69,867,300 42,185,900 51,985,400 57,808,900 60,965,700 64,269,100 39,447,100 58,690,200
447 MDKI Emdeki Utama Tbk. 35.8 -71.1 71.7 -18.6 21.2 -50.3 -19.7 65.5 -45.5 36.2 359,300 264,600 914,400 532,700 654,200 539,900 1,086,800 1,354,100 818,100 1,500,600
448 MDLN Modernland Realty Tbk. 0 0 0 0 0 0 0 0 0 0
449 MDRN Modern Internasional Tbk. 4,120.0 200.0 0 0 21,100 500 0 900 0 0 0 300
450 MEDC Medco Energi Internasional Tbk. 63.7 -64.6 -40.4 -9.8 142.2 44.3 25.8 -4.8 154.1 -2.3 100,075,000 61,126,700 172,485,800 289,581,500 321,161,500 132,575,900 91,848,800 73,008,500 76,655,400 30,166,100
451 MEGA Bank Mega Tbk. -79.1 126.3 11.8 -66.0 316.7 -73.9 142.1 -52.5 233.3 -83.1 900 4,300 1,900 1,700 5,000 1,200 4,600 1,900 4,000 1,200
452 MERK Merck Tbk. -8.1 -27.1 -60.8 188.9 -14.8 -67.6 108.2 70.7 -12.3 -49.4 17,100 18,600 25,500 65,000 22,500 26,400 81,400 39,100 22,900 26,100
453 META Nusantara Infrastructure Tbk. -78.4 202.6 -19.9 -38.2 -25.9 -58.2 121.2 3.5 -71.5 345.6 711,600 3,298,800 1,090,300 1,360,900 2,203,400 2,973,100 7,119,100 3,218,800 3,109,700 10,911,800
454 MFIN Mandala Multifinance Tbk. 20,200.0 -99.0 -10.7 -47.7 -14.4 -63.5 353.0 -30.4 5.9 -4.7 20,300 100 10,000 11,200 21,400 25,000 68,400 15,100 21,700 20,500
455 MFMI Multifiling Mitra Indonesia Tbk. -80.9 46.1 4,000.0 -84.7 -89.4 -2.2 270.0 23.3 467.6 -96.0 32,000 167,700 114,800 2,800 18,300 172,200 176,100 47,600 38,600 6,800
456 MGLV Panca Anugrah Wisesa Tbk. -65.0 56.6 15,000.0 -93.2 242.4 -91.2 212.8 -73.9 46.7 -24.3 190,400 543,900 347,300 2,300 33,900 9,900 112,300 35,900 137,600 93,800
457 MGNA Magna Investama Mandiri Tbk. 0 0 0 0 0 0 0 0 0 0
458 MGRO Mahkota Group Tbk. 19.3 167.7 -5.4 -33.3 48.0 -0.8 -14.0 20.3 -17.9 8.0 9,261,800 7,761,300 2,899,200 3,064,100 4,596,100 3,105,300 3,130,100 3,641,200 3,025,900 3,683,500
459 MICE Multi Indocitra Tbk. -97.8 16.0 23.6 -85.0 -50.5 1,623.2 -96.7 -49.8 15,366.2 -60.9 3,700 166,200 143,300 115,900 770,700 1,557,800 90,400 2,779,300 5,536,900 35,800
460 MIDI Midi Utama Indonesia Tbk. 0.0 -80.0 -80.0 -40.5 100 100 0 400 0 400 0 100 500 2,500
461 MIKA Mitra Keluarga Karyasehat Tbk. -20.8 17.5 16.2 -11.2 17.6 -25.8 -13.4 -1.3 25.5 -25.6 22,802,300 28,791,900 24,504,300 21,084,900 23,756,200 20,197,900 27,205,200 31,404,600 31,824,100 25,367,100
462 MINA Sanurhasta Mitra Tbk. 24,939.0 -78.0 -12.3 -6.9 5,808.9 348.0 -93.0 49.9 -98.1 7,210.3 233,588,800 932,900 4,236,200 4,832,200 5,188,000 87,800 19,600 279,800 186,700 10,007,800
463 MIRA Mitra International Resources Tbk. 100.0 -66.7 0.0 50.0 -77.8 -95.2 4,100.0 200 100 300 300 200 900 0 0 200 4,200
464 MITI Mitra Investindo Tbk. 65.7 -3.1 -36.2 -39.7 -51.0 355.4 -55.5 -4.6 443.2 47.6 3,295,200 1,988,200 2,052,200 3,219,000 5,340,200 10,889,100 2,391,100 5,375,500 5,633,400 1,037,100
465 MKNT Mitra Komunikasi Nusantara Tbk. -96.7 -98.6 80.5 11,763.2 265.5 685.7 -93.1 192.8 38.0 -100.0 4,000 121,000 8,606,700 4,769,000 40,200 11,000 1,400 20,200 6,900 5,000
466 MKPI Metropolitan Kentjana Tbk. 0 0 0 300 0 0 0 0 0 0
467 MLBI Multi Bintang Indonesia Tbk. -30.1 53.6 22.1 -52.9 147.0 -20.9 -12.9 31.1 469.0 -87.3 157,100 224,600 146,200 119,700 253,900 102,800 129,900 149,200 113,800 20,000
468 MLIA Mulia Industrindo Tbk 20.2 -1.2 2.3 -22.4 34.8 -9.3 4.4 -0.6 1.3 6.8 7,761,600 6,458,500 6,537,800 6,391,200 8,234,900 6,109,700 6,738,100 6,451,700 6,488,800 6,407,100
469 MLPL Multipolar Tbk. 51.4 -49.9 -2.0 -45.7 96.1 -6.6 550.1 -68.1 8.9 -31.5 192,995,900 127,465,800 254,352,800 259,634,000 478,506,800 243,985,900 261,171,500 40,175,300 125,820,000 115,560,500
470 MLPT Multipolar Technology Tbk. 69.8 39.5 -21.7 19.3 245.0 -90.3 143.2 174.0 -65.0 62.5 5,533,100 3,259,100 2,335,800 2,981,900 2,498,700 724,300 7,487,000 3,078,800 1,123,500 3,207,100
471 MMLP Mega Manunggal Property Tbk. 71.3 -6.5 -49.8 -41.9 112.1 -58.2 -19.6 40.3 -20.8 25.1 16,150,100 9,429,000 10,084,100 20,094,100 34,570,200 16,302,300 39,035,600 48,549,300 34,614,200 43,705,700
472 MNCN Media Nusantara Citra Tbk. -21.0 101.0 -13.1 -60.5 121.0 -52.9 79.5 -62.6 127.8 -64.8 42,081,900 53,248,200 26,486,800 30,469,900 77,153,800 34,908,500 74,176,700 41,319,800 110,587,400 48,551,600
473 MOLI Madusari Murni Indah Tbk. 9,300.0 -99.6 60.8 -59.9 42.0 94.8 -53.9 33,300.0 9,400 100 27,500 17,100 42,600 30,000 15,400 33,400 100 0
474 MPMX Mitra Pinasthika Mustika Tbk. 66.3 -37.6 0.0 -48.2 14.7 -80.9 -35.8 266.7 13.9 -59.7 4,465,200 2,685,400 4,305,100 4,305,600 8,311,300 7,247,300 37,929,300 59,074,100 16,109,100 14,146,800
475 MPOW Megapower Makmur Tbk. -94.2 80.4 1,544.4 -75.3 506.8 -57.7 -75.9 3,323.7 195.9 -82.5 21,474,800 372,955,500 206,789,400 12,575,600 51,004,400 8,405,600 19,864,400 82,473,900 2,408,900 814,200
476 MPPA Matahari Putra Prima Tbk. 103.6 -5.3 12.1 -43.6 35.6 176.9 42.5 -15.4 -53.4 152.2 128,446,700 63,084,000 66,606,300 59,408,800 105,406,100 77,722,600 28,065,900 19,702,200 23,300,900 49,987,200
477 MPRO Maha Properti Indonesia Tbk. 83.1 -45.8 11,900.0 -98.6 -17.9 121.1 171.4 52.4 11,900 6,500 12,000 100 6,900 8,400 3,800 1,400 0 3,200
478 MRAT Mustika Ratu Tbk. 46.3 231.6 -38.4 293.0 -76.5 103.1 8.7 -28.2 -52.1 51.0 2,677,300 1,829,900 551,900 896,100 228,000 969,400 477,200 439,000 611,500 1,276,800
479 MREI Maskapai Reasuransi Indonesia Tbk. 181.0 -46.2 680.0 -25.0 -63.6 -26.7 150.0 0 5,900 2,100 3,900 500 0 300 400 1,100 1,500
480 MSIN MNC Studios International Tbk. -23.5 -84.5 781.6 -43.7 -34.1 23.3 -70.7 28.8 119.0 41.5 13,429,800 17,564,800 113,129,400 12,832,400 22,778,700 34,552,800 28,025,900 95,712,300 74,291,900 33,923,600
481 MSKY MNC Sky Vision Tbk. -83.0 -67.8 13.1 923.3 150.2 -77.7 2,028.6 -90.0 197.0 -53.0 52,800 310,400 963,800 852,400 83,300 33,300 149,000 7,000 69,800 23,500
482 MTDL Metrodata Electronics Tbk. -8.0 -7.6 -23.8 -65.7 279.4 -41.2 -25.1 32.9 32.4 -33.6 3,027,000 3,288,900 3,557,500 4,667,900 13,607,400 3,586,400 6,094,200 8,141,200 6,126,800 4,626,700
483 MTFN Capitalinc Investment Tbk. 900.0 0.0 0.0 0.0 -50.0 0 1,000 100 100 100 100 200 0 0 200
484 MTLA Metropolitan Land Tbk. -28.6 75.7 440.8 -81.4 98.8 -11.0 -87.3 563.8 -64.4 -72.3 81,400 114,000 64,900 12,000 64,400 32,400 36,400 286,100 43,100 121,200
485 MTPS Meta Epsi Tbk. -53.4 -83.8 2,018.1 -92.4 3,890.2 -79.2 265.1 -40.2 -5.8 146.5 8,412,900 18,049,200 111,556,000 5,266,900 69,039,300 1,730,200 8,314,200 2,277,500 3,808,100 4,043,400
486 MTRA Mitra Pemuda Tbk. 0 0 0 0 0 0 0 0 0 0
487 MTSM Metro Realty Tbk. -95.9 -59.9 -0.6 6,412.5 700.0 -94.6 -61.8 191.7 -73.9 729.5 6,800 165,900 414,100 416,800 6,400 800 14,700 38,500 13,200 50,600
488 MTWI Malacca Trust Wuwungan Insurance Tbk. -20.0 -60.4 501.7 -87.7 159.6 -70.3 857.3 -52.8 144.2 270.7 5,543,100 6,926,200 17,470,100 2,903,500 23,688,700 9,123,700 30,682,000 3,205,100 6,794,900 2,782,700
489 MYOH Samindo Resources Tbk. 57.2 67.6 -65.1 -11.7 26.9 -36.8 -21.7 88.3 -20.4 69.9 65,100 41,400 24,700 70,700 80,100 63,100 99,800 127,500 67,700 85,100
490 MYOR Mayora Indah Tbk. -39.4 14.5 -40.6 30.6 -56.8 -63.6 464.3 133.5 -55.3 -27.2 592,800 978,500 854,500 1,438,100 1,101,000 2,548,600 6,993,900 1,239,400 530,700 1,187,200
491 MYRX Saham Seri B Hanson International Tbk. 0 0 0 0 0 0 0 0 0 0
492 MYTX Asia Pacific Investama Tbk. 40.3 18.5 7.2 -85.6 -69.0 10,335.7 -60.3 -6.4 -49.1 459.0 1,513,100 1,078,300 910,300 849,500 5,910,600 19,045,100 182,500 459,800 491,300 964,900
493 NAGA Bank Mitraniaga Tbk. 86.3 102.0 -70.9 1,634.5 0 0 0 0 3,237,500 0 226,200 121,400 60,100 206,400
494 NASA Andalan Perkasa Abadi Tbk. 748.8 -78.3 31.1 9,953.6 -11.6 -99.5 414.6 16.4 3,050.7 -40.9 57,762,900 6,805,300 31,416,300 23,967,900 238,400 269,700 57,395,100 11,153,700 9,584,500 304,200
495 NATO Surya Permata Andalan Tbk. -2.8 14.9 -3.4 8.9 -13.7 3.5 -4.2 18.4 -15.5 14.2 232,869,500 239,673,900 208,527,800 215,863,300 198,222,300 229,692,700 222,016,800 231,812,200 195,804,600 231,761,500
496 NELY Pelayaran Nelly Dwi Putri Tbk. -80.6 428.9 2.0 22.0 71.9 -32.6 -27.9 -39.9 -74.2 -20.2 580,100 2,985,600 564,500 553,300 453,400 263,700 391,400 542,600 902,900 3,500,300
497 NFCX NFC Indonesia Tbk. 82.8 -13.4 -0.7 -64.3 -26.1 14.5 2.0 2.2 -8.6 -33.8 789,500 431,800 498,600 502,300 1,408,400 1,905,500 1,664,300 1,631,400 1,595,800 1,745,700
498 NICK Charnic Capital Tbk. -23.1 21.7 -28.2 5,898.2 -97.4 12.4 2,858.6 -51.8 -67.5 -81.5 1,096,000 1,426,100 1,172,200 1,631,500 27,200 1,044,500 929,000 31,400 65,100 200,100
499 NICL PAM Mineral Tbk. 4.0 -34.7 27.4 227.4 -38.3 121.5 -21.5 -76.3 654.3 -42.0 1,173,974,800 1,128,851,000 1,728,194,500 1,356,437,900 414,270,900 671,632,200 303,155,600 386,395,600 1,632,064,400 216,369,300
500 NIKL Pelat Timah Nusantara Tbk. 201.2 16.9 -42.8 78.7 -43.8 1.7 -24.6 29.0 15.7 -12.2 863,100 286,600 245,200 428,900 240,000 427,100 420,100 557,200 432,100 373,500
501 NIPS Nipress Tbk. 0 0 0 0 0 0 0 0 0 0
502 NIRO City Retail Developments Tbk. 1,559.1 -94.0 -3.5 130,275.0 -33.3 -99.9 1,153.0 158.1 502,700 30,300 503,300 521,500 400 600 501,200 40,000 15,500 0
503 NISP Bank OCBC NISP Tbk. 59.5 -62.8 -10.5 -43.6 89.9 10.6 -52.9 -6.5 251.0 -85.5 548,800 344,100 925,600 1,033,800 1,832,700 965,000 872,800 1,852,400 1,980,800 564,300
504 NOBU Bank Nationalnobu Tbk. 342.4 215.9 -56.6 -68.4 31.0 -5.0 75.4 -40.1 50.7 10.0 11,374,500 2,570,800 813,800 1,874,100 5,938,500 4,533,800 4,774,300 2,721,400 4,540,500 3,012,000
505 NPGF Nusa Palapa Gemilang Tbk. -66.4 27.2 151.8 33.1 4.7 102.3 -84.3 220.0 26.9 41.2 20,755,500 61,685,800 48,512,300 19,268,500 14,475,300 13,829,400 6,837,400 43,651,000 13,642,100 10,753,900
506 NRCA Nusa Raya Cipta Tbk. 46.0 -25.9 -67.1 -82.6 1,775.3 -25.6 17.6 248.5 -69.7 19.3 259,500 177,700 239,800 728,600 4,193,200 223,600 300,700 255,800 73,400 242,200
507 NUSA Sinergi Megah Internusa Tbk. 0 0 0 0 0 0 0 0 0 0
508 NZIA Nusantara Almazia Tbk. -80.9 34.0 -70.1 508.0 -58.4 7.6 -52.9 -50.1 -78.5 2,071.0 13,400 70,100 52,300 175,100 28,800 69,300 64,400 136,700 273,700 1,274,400
509 OASA Protech Mitra Perkasa Tbk. 12.7 15.5 62.3 9.5 28.0 3.6 -47.7 2,892.5 -60.7 -0.7 254,800 226,100 195,700 120,600 110,100 86,000 83,000 158,600 5,300 13,500
510 OCAP Onix Capital Tbk. 0 0 0 0 0 0 0 0 0 0
511 OKAS Ancora Indonesia Resources Tbk. -84.0 12,991.8 -77.7 -49.1 -53.3 46.3 26.5 -24.4 4,261.8 -81.3 5,527,900 34,483,800 263,400 1,181,200 2,322,600 4,970,300 3,397,500 2,685,400 3,550,500 81,400
512 OMRE Indonesia Prima Property Tbk -77.2 -16.2 7.9 -68.3 -28.9 317.9 -76.6 535.6 -4.3 -43.4 1,300 5,700 6,800 6,300 19,900 28,000 6,700 28,600 4,500 4,700
513 OPMS Optima Prima Metal Sinergi Tbk. -41.2 42.3 179.2 12.7 26.3 -29.1 64.3 -40.4 -59.9 81.1 9,615,000 16,349,700 11,487,600 4,115,100 3,650,900 2,889,700 4,075,600 2,480,100 4,158,300 10,378,400
514 PADI Minna Padi Investama Sekuritas Tbk. 318,957.1 -98.0 -8.3 66.7 -89.1 3,665.5 -76.5 -58.0 1,820.7 625.0 2,233,400 700 34,400 37,500 22,500 207,100 5,500 23,400 55,700 2,900
515 PALM Provident Agro Tbk. -29.7 -60.1 407.2 46.0 -31.6 -21.4 42.4 -29.0 460.5 -43.3 2,029,300 2,886,500 7,231,100 1,425,800 976,900 1,428,400 1,817,700 1,276,300 1,796,400 320,500
516 PAMG Bima Sakti Pertiwi Tbk. 1,464.9 252.8 164.6 350.6 670.6 -96.1 -42.0 -35.6 383.2 -75.7 34,486,500 2,203,800 624,700 236,100 52,400 6,800 173,700 299,300 464,800 96,200
517 PANI Pratama Abadi Nusa Industri Tbk. 74.9 212.6 204.0 -87.7 152.5 -71.6 193.4 -25.2 447.0 -86.9 1,539,300 879,900 281,500 92,600 752,200 297,900 1,048,300 357,300 477,500 87,300
518 PANR Panorama Sentrawisata Tbk. -88.1 224.3 14.1 274.3 -48.5 -82.6 336.3 17.5 -86.2 322.0 3,112,300 26,088,900 8,045,000 7,048,400 1,883,000 3,658,300 21,006,400 4,814,200 4,098,500 29,794,200
519 PANS Panin Sekuritas Tbk. 87.9 117.7 -56.8 -78.4 408.6 -42.2 7.5 -59.5 -40.5 525.8 217,600 115,800 53,200 123,200 570,600 112,200 194,000 180,500 445,900 749,700
520 PBID Panca Budi Idaman Tbk. -18.7 -16.7 21.4 -7.7 0.3 5.8 -13.2 21.1 -3.2 7.0 1,215,800 1,495,500 1,795,300 1,478,400 1,601,700 1,596,800 1,509,900 1,740,400 1,437,700 1,485,900
521 PBRX Pan Brothers Tbk. 53.0 147.4 -68.2 -77.6 826.1 -63.0 19.6 -4.3 37.9 -56.3 2,330,300 1,522,800 615,400 1,936,600 8,656,600 934,700 2,528,900 2,114,300 2,209,700 1,601,900
522 PBSA Paramita Bangun Sarana Tbk. 440.0 400.0 0 400 0 0 0 2,700 500 100 0 8,700
523 PCAR Prima Cakrawala Abadi Tbk. 294.1 750.5 -68.4 -12.0 -31.6 430.0 -75.1 -88.9 -15.9 225.8 372,000 94,400 11,100 35,100 39,900 58,300 11,000 44,100 396,000 471,100
524 PDES Destinasi Tirta Nusantara Tbk -87.7 -77.3 -58.3 182.8 2,066.7 -20.6 -38.1 19.3 -24.6 200.3 55,300 450,000 1,981,200 4,749,500 1,679,200 77,500 97,600 157,600 132,100 175,100
525 PEGE Panca Global Kapital Tbk. 9.8 91,605.2 -95.8 -83.9 62.3 26,891,900 24,485,300 26,700 629,200 3,918,100 0 0 0 0 776,100
526 PEHA Phapros Tbk. 15.6 -25.6 94.1 -57.0 95.9 -51.8 -21.3 20.9 18.5 206.9 370,000 320,200 430,400 221,700 515,400 263,100 546,300 694,300 574,400 484,600
527 PGAS Perusahaan Gas Negara Tbk. -33.7 52.8 -61.5 -9.3 247.6 -59.9 18.8 -32.3 90.3 6.9 63,072,200 95,120,600 62,257,900 161,804,100 178,325,700 51,299,700 127,902,100 107,639,300 158,980,500 83,561,800
528 PGJO Tourindo Guide Indonesia Tbk. 280.2 -29.6 353.9 -62.5 -77.7 236.9 -24.6 -40.2 318.2 -89.7 344,800 90,700 128,900 28,400 75,700 339,600 100,800 133,600 223,300 53,400
529 PGLI Pembangunan Graha Lestari Indah Tbk. 1,874.1 -92.7 37,100.0 -71.4 -50.0 -66.3 -87.6 45.3 4,090.9 -63.3 213,200 10,800 148,800 400 1,400 2,800 8,300 67,000 46,100 1,100
530 PGUN Pradiksi Gunatama Tbk. -69.6 20.8 -29.2 275.3 1,316.7 -94.5 101.9 -18.2 53.5 -70.5 8,300 27,300 22,600 31,900 8,500 600 10,900 5,400 6,600 4,300
531 PICO Pelangi Indah Canindo Tbk -84.8 4,527.3 -80.7 0.4 -45.1 -14.1 -58.7 -67.1 192.9 97.3 38,600 254,500 5,500 28,500 28,400 51,700 60,200 145,800 442,600 151,100
532 PJAA Pembangunan Jaya Ancol Tbk. -75.2 503.9 -14.9 -62.7 102.0 -47.2 -1.2 129.0 -70.6 828.3 76,300 308,000 51,000 59,900 160,400 79,400 150,400 152,300 66,500 226,500
533 PKPK Perdana Karya Perkasa Tbk 37.0 207.2 10.1 -39.6 -70.1 151.4 -32.5 -12.9 127.0 -35.5 5,900,100 4,307,200 1,401,900 1,272,800 2,105,900 7,043,900 2,802,300 4,153,300 4,765,900 2,099,800
534 PLAN Planet Properindo Jaya Tbk. -67.6 0.8 -74.0 238.2 37.3 -24.9 -64.2 334.8 -46.6 79.5 872,200 2,692,600 2,670,900 10,287,500 3,041,700 2,216,000 2,951,200 8,239,600 1,895,000 3,550,000
535 PLAS Polaris Investama Tbk 0 0 0 0 0 0 0 0 0 0
536 PLIN Plaza Indonesia Realty Tbk. 0 0 0 0 0 0 0 0 0 0
537 PMJS Putra Mandiri Jembar Tbk. -63.5 880.1 -62.8 43.4 -70.9 48.4 0.1 39.7 -27.5 -36.5 179,700 493,000 50,300 135,100 94,200 323,600 218,000 217,700 155,800 214,800
538 PMMP Panca Mitra Multiperdana Tbk. -50.6 260.7 -59.6 -46.5 -38.2 138.5 -45.5 40.8 128.0 -5.6 11,224,500 22,715,300 6,298,400 15,576,900 29,091,500 47,080,400 19,736,500 36,228,700 25,729,800 11,285,100
539 PNBN Bank Pan Indonesia Tbk -49.5 107.8 17.2 -66.5 -49.6 4.7 38.6 -33.4 45.5 -54.6 1,513,800 2,998,600 1,442,700 1,230,700 3,668,900 7,280,400 6,955,900 5,017,800 7,530,600 5,177,200
540 PNBS Bank Panin Dubai Syariah Tbk. -39.2 63.0 -48.2 -46.7 -24.9 35.7 -25.6 103.1 -41.3 -18.8 64,459,200 105,995,200 65,036,400 125,475,700 235,236,600 313,191,400 230,777,100 310,242,500 152,761,500 260,183,300
541 PNGO Pinago Utama Tbk. -50.0 -28.6 -84.3 -4.3 -8.8 343.5 -68.9 -63.5 8.0 -63.2 500 1,000 1,400 8,900 9,300 10,200 2,300 7,400 20,300 18,800
542 PNIN Paninvest Tbk. -88.1 28.4 -20.2 13.2 305.6 -88.9 -62.2 1,593.8 -27.3 -0.3 44,200 371,700 289,500 362,800 320,400 79,000 714,500 1,892,000 111,700 153,600
543 PNLF Panin Financial Tbk. 150.6 5.8 -36.5 -8.9 -45.5 -36.7 -45.0 158.4 -13.7 85.8 21,201,200 8,461,400 7,996,600 12,593,900 13,828,800 25,368,600 40,099,000 72,880,800 28,201,500 32,679,400
544 PNSE Pudjiadi & Sons Tbk. 189.5 5.6 -76.9 4.0 188.5 -7.1 -99.2 6,283.3 0.0 -43.8 5,500 1,900 1,800 7,800 7,500 2,600 2,800 344,700 5,400 5,400
545 POLA Pool Advista Finance Tbk. 5.0 -46.3 9.2 -38.5 116.5 133.9 -73.5 235.5 -94.2 336.9 48,200 45,900 85,400 78,200 127,100 58,700 25,100 94,600 28,200 488,400
546 POLI Pollux Investasi Internasional Tbk. 169.4 -83.9 155.5 95.1 13.0 -80.4 -74.2 910.4 430.0 -94.6 13,200 4,900 30,400 11,900 6,100 5,400 27,600 107,100 10,600 2,000
547 POLL Pollux Properti Indonesia Tbk. -7.2 230.7 -49.2 -33.8 387.4 -51.3 110.5 -35.1 -49.5 -6.9 10,116,200 10,904,100 3,296,900 6,484,700 9,794,100 2,009,400 4,123,100 1,958,400 3,015,300 5,976,200
548 POLU Golden Flower Tbk. -28.9 18.8 -86.6 -46.8 1,147.2 -7.7 225.0 -87.4 -40.6 81.8 2,700 3,800 3,200 23,900 44,900 3,600 3,900 1,200 9,500 16,000
549 POLY Asia Pacific Fibers Tbk 418.9 -87.8 89.8 -21.5 -59.2 -80.5 -86.6 2,834.0 -54.9 139.3 427,600 82,400 678,100 357,300 455,000 1,115,300 5,706,500 42,744,800 1,456,900 3,233,200
550 POOL Pool Advista Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
551 PORT Nusantara Pelabuhan Handal Tbk. 474.2 615.4 -38.1 -73.4 1,480.0 -93.1 94.6 362.5 -66.7 -86.7 53,400 9,300 1,300 2,100 7,900 500 7,200 3,700 800 2,400
552 POSA Bliss Properti Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
553 POWR Cikarang Listrindo Tbk. 88.6 -77.0 369.0 -73.6 160.1 -83.1 99.3 156.5 4.5 11.8 2,408,100 1,276,600 5,546,500 1,182,600 4,481,900 1,723,100 10,224,500 5,131,200 2,000,100 1,913,900
554 PPGL Prima Globalindo Logistik Tbk. 11.5 -47.7 271.4 -62.1 -77.0 0.8 115.6 160.0 -80.4 94.6 1,285,700 1,153,500 2,205,500 593,800 1,568,000 6,825,000 6,768,000 3,138,900 1,207,500 6,171,600
555 PPRE PP Presisi Tbk. 16.4 -12.1 2.9 -7.5 29.4 -7.4 1.6 -12.8 4.5 -18.2 6,942,100 5,966,000 6,784,900 6,592,900 7,124,000 5,506,100 5,945,100 5,851,200 6,709,400 6,419,800
556 PPRO PP Properti Tbk. -6.4 102.8 -19.1 -62.9 101.1 10.7 -56.2 246.1 -10.0 50.1 48,037,000 51,318,800 25,305,100 31,292,700 84,415,300 41,982,900 37,908,400 86,643,100 25,035,000 27,804,600
557 PRAS Prima Alloy Steel Universal Tbk. 899.7 -52.3 58.6 -67.1 671.2 -54.4 -53.8 14.6 -51.6 5.4 1,139,700 114,000 238,900 150,600 457,300 59,300 130,100 281,800 246,000 508,400
558 PRDA Prodia Widyahusada Tbk. -44.3 52.5 -61.3 -9.9 143.3 -71.7 -56.6 -2.9 390.5 -2.8 650,800 1,168,300 766,000 1,978,500 2,195,600 902,300 3,187,200 7,347,600 7,563,700 1,542,100
559 PRIM Royal Prima Tbk. -48.0 6.1 -50.7 -16.6 -31.8 36.7 115.8 -76.9 154.8 -32.5 901,000 1,731,200 1,632,400 3,312,800 3,972,300 5,826,800 4,263,700 1,975,500 8,540,100 3,351,500
560 PSAB J Resources Asia Pasifik Tbk. 150.9 -45.6 -30.6 7.4 1.2 -10.4 -4.1 27.3 -16.4 -60.2 6,527,900 2,602,000 4,784,100 6,889,500 6,417,700 6,342,100 7,082,100 7,384,600 5,800,700 6,937,300
561 PSDN Prasidha Aneka Niaga Tbk 357.2 14.8 37.8 -35.9 41.2 774.7 -71.6 739.1 -72.0 -22.0 4,080,900 892,500 777,700 564,300 879,700 622,800 71,200 250,900 29,900 106,600
562 PSGO Palma Serasih Tbk. -37.8 -58.5 -12.6 31.9 -77.9 1,847.2 -97.4 365.9 -24.1 -40.1 20,900 33,600 81,000 92,700 70,300 317,400 16,300 621,000 133,300 175,700
563 PSKT Red Planet Indonesia Tbk. 29,950.0 -71.4 -88.1 2,850.0 100.0 -50.0 -98.3 60,100 200 700 5,900 200 100 200 11,800 0 900
564 PSSI Pelita Samudera Shipping Tbk. -25.6 69.9 -63.0 -4.0 -49.7 242.3 -55.6 121.9 -36.9 -60.9 3,644,700 4,900,800 2,884,600 7,792,300 8,119,000 16,146,400 4,717,200 10,616,700 4,783,800 7,581,600
565 PTBA Bukit Asam Tbk. -26.1 0.9 -56.5 -33.3 35.2 -9.4 26.3 90.1 -39.6 -44.3 11,491,100 15,548,200 15,412,100 35,462,400 53,197,900 39,361,100 43,424,500 34,384,400 18,091,800 29,949,200
566 PTDU Djasa Ubersakti Tbk. 190.4 21.2 122.6 -51.3 578.1 2,126.3 53.0 98.2 -68.5 57.6 75,653,500 26,054,900 21,494,500 9,656,900 19,820,700 2,923,100 131,300 85,800 43,300 137,300
567 PTIS Indo Straits Tbk. 412.8 -87.7 -76.6 -11.3 152,500.0 -98.5 -92.4 -93.1 547.1 403.6 20,000 3,900 31,600 135,300 152,600 100 6,600 87,300 1,264,400 195,400
568 PTPP PP (Persero) Tbk. -9.8 -77.2 141.9 -9.1 27.9 -30.7 -10.0 29.0 111.6 -53.8 10,172,600 11,272,300 49,469,500 20,447,700 22,495,600 17,584,900 25,391,800 28,201,400 21,863,700 10,332,000
569 PTPW Pratama Widya Tbk. 152.9 -37.4 22.7 -54.1 273.5 -30.5 -49.5 -20.8 16.3 4.8 329,000 130,100 207,900 169,400 369,400 98,900 142,300 281,700 355,500 305,800
570 PTRO Petrosea Tbk. 743.3 20.5 -0.5 -42.3 37.2 -40.3 15.5 30.4 181.8 -45.5 6,295,800 746,600 619,600 622,500 1,079,200 786,800 1,319,000 1,141,500 875,500 310,700
571 PTSN Sat Nusapersada Tbk -69.2 -58.5 414.9 -29.7 41.0 -46.4 -39.7 -47.1 -35.9 741.2 3,745,100 12,152,700 29,278,900 5,685,900 8,083,500 5,734,100 10,693,500 17,728,800 33,508,800 52,312,900
572 PTSP Pioneerindo Gourmet International Tbk. 0 0 0 0 2,200 0 0 0 0 0
573 PUDP Pudjiadi Prestige Tbk. 121.5 7.0 157.0 39.9 -64.2 -95.5 1,919.2 14.5 757.8 -98.4 121,800 55,000 51,400 20,000 14,300 39,900 892,500 44,200 38,600 4,500
574 PURA Putra Rajawali Kencana Tbk. -18.7 47.8 41.7 -45.4 -66.8 36.4 81.2 156.5 131.4 -89.9 779,000 957,600 647,800 457,200 836,700 2,520,700 1,848,400 1,020,000 397,600 171,800
575 PURE Trinitan Metals and Minerals Tbk. -16.2 198.8 -70.7 42.9 9.8 -22.0 -11.3 121.7 14.8 -40.3 3,607,600 4,306,700 1,441,100 4,912,000 3,437,500 3,131,500 4,015,800 4,529,600 2,042,700 1,780,100
576 PURI Puri Global Sukses Tbk. 1,150.0 -99.7 -98.8 -12.9 220.7 81.3 -40.7 -61.4 2,500 200 78,600 0 100 8,100 9,300 2,900 1,600 2,700
577 PWON Pakuwon Jati Tbk. 73.8 -52.3 -24.3 -29.6 72.0 -36.9 -33.3 102.4 49.6 -52.0 38,344,600 22,067,600 46,264,100 61,081,500 86,801,700 50,466,400 79,965,600 119,868,500 59,226,100 39,598,200
578 PYFA Pyridam Farma Tbk -71.4 1,003.9 -2.1 20.2 -20.3 -56.1 174.5 47.4 45.6 -17.1 1,849,700 6,470,200 586,100 598,700 497,900 624,600 1,423,000 518,400 351,800 241,700
579 PZZA Sarimelati Kencana Tbk. -43.5 -93.0 577.9 -59.5 -18.1 -66.9 -4.2 -64.7 -2.0 327.4 18,300 32,400 463,000 68,300 168,700 205,900 621,600 648,800 1,839,700 1,876,800
580 RAJA Rukun Raharja Tbk. 195.7 -35.0 -0.1 -53.1 83.0 -0.8 -7.3 -31.8 4.0 -25.9 6,274,600 2,121,800 3,264,000 3,266,200 6,964,700 3,805,400 3,835,300 4,136,300 6,062,200 5,830,400
581 RALS Ramayana Lestari Sentosa Tbk. -4.4 -27.8 -60.9 354.9 -14.5 -51.7 -23.0 243.1 46.1 -20.5 4,196,700 4,391,400 6,078,900 15,543,900 3,416,800 3,996,400 8,278,900 10,753,000 3,134,400 2,145,100
582 RANC Supra Boga Lestari Tbk. -60.3 44.1 -17.5 45.5 180.3 -63.2 -42.0 -32.3 87.3 -72.3 1,993,900 5,021,700 3,483,700 4,224,100 2,903,600 1,035,900 2,815,600 4,855,900 7,167,800 3,827,700
583 RBMS Ristia Bintang Mahkotasejati Tbk. -65.5 -30.6 -33.2 -18.5 1,620.1 -66.2 -69.6 147.6 38.2 -61.8 1,779,100 5,150,100 7,425,000 11,119,800 13,641,900 793,100 2,349,800 7,726,200 3,120,600 2,258,000
584 RDTX Roda Vivatex Tbk 380.0 -94.7 1,800.0 2,400 500 0 0 0 100 1,900 100 0 100
585 REAL Repower Asia Indonesia Tbk. 510.4 -70.8 -70.5 5,934.6 6.7 -98.4 942.2 -59.5 22,213.3 -78.4 1,130,016,000 185,138,100 632,995,100 2,147,483,647 35,585,900 33,341,800 2,147,483,647 206,053,700 508,810,800 2,280,300
586 RELI Reliance Sekuritas Indonesia Tbk. -8.3 33.3 -94.3 -87.2 -50.7 310.6 61,400.0 -99.3 403.3 130.8 1,100 1,200 900 15,900 124,400 252,500 61,500 100 15,100 3,000
587 RICY Ricky Putra Globalindo Tbk -75.6 -44.8 2,769.2 -77.2 -34.3 -55.9 -67.1 193.0 121.5 118.1 251,600 1,031,800 1,870,700 65,200 285,800 435,300 987,700 3,000,700 1,024,000 462,400
588 RIGS Rig Tenders Indonesia Tbk. 4,028.9 -32.5 24.9 129.6 -1.5 -73.2 -27.0 87.5 69.3 582.6 4,806,000 116,400 172,400 138,000 60,100 61,000 227,800 312,000 166,400 98,300
589 RIMO Rimo International Lestari Tbk 0 0 0 0 0 0 0 0 0 0
590 RISE Jaya Sukses Makmur Sentosa Tbk. 19.2 0.3 -1.6 -5.1 1.3 5.5 -15.6 9.4 -22.8 -9.9 284,500 238,600 237,900 241,800 254,900 251,700 238,500 282,500 258,300 334,600
591 RMBA Bentoel Internasional Investama Tbk. 0 0 0 0 0 0 0 0 0 0
592 ROCK Rockfields Properti Indonesia Tbk. -93.0 9,900.0 -98.6 -26.6 1,466.7 100.0 700 10,000 100 6,900 9,400 600 300 0 0 100
593 RODA Pikko Land Development Tbk. -67.1 81.0 -83.8 17,297.5 151.6 -69.7 -61.3 -82.6 2,866.6 -60.0 32,080,000 97,450,300 53,828,200 332,710,100 1,912,400 760,200 2,510,000 6,478,500 37,224,300 1,254,800
594 RONY Aesler Grup Internasional Tbk. 360.6 -95.1 1,339.0 -69.9 -86.8 25,120.0 -99.1 -77.1 5,517.4 -99.5 32,700 7,100 143,900 10,000 33,200 252,200 1,000 110,400 483,100 8,600
595 ROTI Nippon Indosari Corpindo Tbk. 26,661.3 -78.0 -47.6 147.5 -98.3 2,169.0 -93.7 1,633.0 -30.9 -80.3 2,007,100 7,500 34,100 65,100 26,300 1,565,600 69,000 1,098,700 63,400 91,700
596 RUIS Radiant Utama Interinsco Tbk. 464.3 27.5 -35.1 -43.6 5,690.9 -90.3 -95.2 922.8 -50.6 39.9 167,600 29,700 23,300 35,900 63,700 1,100 11,300 237,300 23,200 47,000
597 SAFE Steady Safe Tbk 165.6 201.9 194.4 -97.5 67.4 65.8 -80.2 -80.1 3,060.2 21.2 42,500 16,000 5,300 1,800 71,300 42,600 25,700 129,600 651,000 20,600
598 SAME Sarana Meditama Metropolitan Tbk. -9.4 -36.8 46.8 -51.1 -49.6 -56.0 933.9 -64.4 33.6 -59.9 20,300,400 22,394,600 35,442,600 24,139,700 49,389,700 97,987,800 222,726,000 21,542,400 60,461,100 45,251,000
599 SAMF Saraswanti Anugerah Makmur Tbk. 109.5 -46.1 -12.8 54.7 67.9 -48.7 -29.2 22.8 17.5 -92.6 683,900 326,400 605,800 694,400 448,900 267,300 521,200 735,800 599,300 510,100
600 SAPX Satria Antaran Prima Tbk. -83.0 1,748.0 -90.1 -20.2 30.7 367.3 -63.3 -22.5 155.2 37.5 15,700 92,400 5,000 50,700 63,500 48,600 10,400 28,300 36,500 14,300
601 SATU Kota Satu Properti Tbk. -73.4 -32.9 270.2 88.0 469.7 -26.4 -11.3 -24.7 312.5 26.4 9,108,100 34,251,300 51,063,300 13,791,900 7,336,900 1,287,800 1,748,800 1,972,300 2,617,600 634,600
602 SBAT Sejahtera Bintang Abadi Textile Tbk. -99.2 -89.2 188.4 3,124.0 583.3 -89.1 23.4 12.8 -67.6 -95.6 11,100 1,475,400 13,660,800 4,736,100 146,900 21,500 196,400 159,100 141,000 435,200
603 SCBD Danayasa Arthatama Tbk. 0 0 0 0 0 0 0 0 0 0
604 SCCO Supreme Cable Manufacturing & Commerce Tbk. -18.8 33.3 33.3 40,300 0 0 1,200 0 0 1,300 1,600 1,200 900
605 SCMA Surya Citra Media Tbk. 107.4 -76.0 118.9 -60.6 -37.7 70.1 -32.2 203.9 24.5 1.3 7,881,300 3,800,600 15,837,000 7,234,800 18,381,600 29,512,900 17,349,300 25,604,000 8,426,200 6,768,500
606 SCNP Selaras Citra Nusantara Perkasa Tbk. 1,539.7 -27.0 27.2 -42.0 -10.2 54.4 26.4 -76.4 141.0 -22.4 19,892,500 1,213,200 1,662,900 1,306,900 2,251,800 2,507,400 1,623,900 1,284,500 5,431,400 2,253,900
607 SCPI Organon Pharma Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
608 SDMU Sidomulyo Selaras Tbk. -7.1 -96.3 40.5 491.6 303.3 -86.5 -28.5 -71.6 4,841.5 -88.2 20,900 22,500 613,600 436,600 73,800 18,300 135,300 189,200 667,100 13,500
609 SDPC Millennium Pharmacon International Tbk. -80.7 -5.4 27.0 -98.1 10,642.4 82.0 -95.0 16.2 459.9 43.6 66,000 342,600 362,100 285,200 14,953,400 139,200 76,500 1,535,100 1,320,900 235,900
610 SDRA Bank Woori Saudara Indonesia 1906 Tbk. -69.0 5.4 419.7 -69.4 39.6 -29.9 -70.6 59.4 -1.6 23.7 134,900 435,500 413,200 79,500 259,600 186,000 265,200 901,300 565,600 574,600
611 SFAN Surya Fajar Capital Tbk. -28.5 45.1 63.6 -20.5 -1.6 4.1 -19.5 29.5 -8.2 -16.7 521,700 729,200 502,500 307,100 386,400 392,700 377,100 468,700 361,800 394,200
612 SGER Sumber Global Energy Tbk. -31.0 -58.2 21.1 8.2 39.6 9.3 -38.8 266.7 -6.0 -2.2 1,435,000 2,080,100 4,980,300 4,113,900 3,801,500 2,723,000 2,490,700 4,067,900 1,109,200 1,180,000
613 SGRO Sampoerna Agro Tbk. -99.3 376.8 127.2 133.6 -66.4 -48.5 343.9 -68.2 -61.4 -24.7 2,000 270,800 56,800 25,000 10,700 31,800 61,700 13,900 43,700 113,100
614 SHID Hotel Sahid Jaya International Tbk. -62.0 -67.2 571.6 -71.1 276.5 87.9 -90.8 420.8 6,200 16,300 49,700 7,400 25,600 6,800 0 26,500 14,100 152,600
615 SHIP Sillo Maritime Perdana Tbk. 5.2 -33.5 94.6 372.6 56.4 -52.9 -29.9 32.3 16.4 -16.3 5,076,200 4,824,200 7,252,700 3,726,200 788,500 504,200 1,069,800 1,527,000 1,154,400 991,500
616 SIAP Sekawan Intipratama Tbk 0 0 0 0 0 0 0 0 0 0
617 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 239.4 -41.2 -58.2 -25.0 538.2 -85.5 123.5 -16.9 -19.7 -57.8 5,759,600 1,697,100 2,885,700 6,906,100 9,202,700 1,442,000 9,973,200 4,463,200 5,370,600 6,690,800
618 SILO Siloam International Hospitals Tbk. -83.5 28.8 258.3 -63.7 -61.5 -44.7 144.8 80.9 -54.7 80.6 37,700 228,900 177,700 49,600 136,600 354,800 641,500 262,100 144,900 319,700
619 SIMA Siwani Makmur Tbk 0 0 0 0 0 0 0 0 0 0
620 SIMP Salim Ivomas Pratama Tbk. 9.4 -42.6 35.2 -51.6 -45.9 20.9 9.7 -10.6 -59.0 51.8 1,634,800 1,494,600 2,605,400 1,926,500 3,982,900 7,357,300 6,084,100 5,548,600 6,204,500 15,146,600
621 SINI Singaraja Putra Tbk. 117.1 7.6 -45.6 1,260.0 400.0 -99.4 431.4 218.4 -54.6 134.8 43,200 19,900 18,500 34,000 2,500 500 82,900 15,600 4,900 10,800
622 SIPD Sreeya Sewu Indonesia Tbk. -51.5 -55.6 91.3 155.7 -86.2 -23.8 -77.9 3,642.8 2,561.5 -98.6 31,600 65,200 146,700 76,700 30,000 217,800 285,700 1,295,000 34,600 1,300
623 SKBM Sekar Bumi Tbk. -62.2 366.7 -36.4 -82.7 6,266.7 50.0 -98.2 -50.2 1,211.8 13.3 3,700 9,800 2,100 3,300 19,100 300 200 11,100 22,300 1,700
624 SKLT Sekar Laut Tbk. -96.2 2.0 1,175.0 -80.0 900.0 100 0 3,500 0 0 200 5,200 5,100 400 2,000
625 SKRN Superkrane Mitra Utama Tbk. -18.4 42.5 -7.2 -5.0 -56.1 68.8 46.2 -28.0 29.2 -56.0 1,550,700 1,899,900 1,333,400 1,436,300 1,511,200 3,441,100 2,039,100 1,395,200 1,938,600 1,500,700
626 SKYB Northcliff Citranusa Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
627 SLIS Gaya Abadi Sempurna Tbk. -60.5 580.8 -19.9 160.0 -72.7 -33.2 27,860.0 -64.3 -98.7 -40.1 142,800 361,500 53,100 66,300 25,500 93,400 139,800 500 1,400 104,500
628 SMAR Smart Tbk. 56.7 -3.2 -16.2 60.9 2,200.0 -85.7 -46.2 1,200.0 -97.6 24.2 4,700 3,000 3,100 3,700 2,300 100 700 1,300 100 4,100
629 SMBR Semen Baturaja (Persero) Tbk. 6.4 -69.1 3.4 152.0 78.1 -34.5 29.6 65.3 6.9 -55.9 6,908,600 6,495,900 20,996,700 20,303,000 8,056,400 4,523,700 6,903,700 5,327,400 3,222,600 3,015,900
630 SMCB Solusi Bangun Indonesia Tbk. 331.9 -88.2 144.2 -9.1 133.8 -25.7 -17.9 -22.4 -69.1 223.3 269,100 62,300 526,800 215,700 237,300 101,500 136,700 166,500 214,600 695,200
631 SMDM Suryamas Dutamakmur Tbk. -71.1 -59.1 -46.3 -44.9 641.0 -26.4 -41.8 91.1 60.4 -51.0 36,100 124,800 304,900 567,400 1,029,300 138,900 188,600 323,900 169,500 105,700
632 SMDR Samudera Indonesia Tbk. -70.0 2,147.6 -37.3 -12.8 -69.8 161.1 78.0 -14.4 -57.9 45.6 22,863,300 76,181,500 3,389,400 5,408,300 6,202,800 20,535,200 7,865,000 4,418,700 5,164,700 12,253,400
633 SMGR Semen Indonesia (Persero) Tbk. -41.8 346.1 -48.6 -29.0 18.9 -4.8 -49.7 59.0 -16.6 3.1 4,166,500 7,161,800 1,605,600 3,123,700 4,399,200 3,700,800 3,888,600 7,732,400 4,862,800 5,827,900
634 SMKL Satyamitra Kemas Lestari Tbk. -65.0 37.9 -36.5 -49.7 115.5 98.2 -42.4 -57.9 -70.6 202.4 130,100 372,000 269,700 424,700 843,500 391,400 197,500 342,600 813,700 2,765,100
635 SMMA Sinarmas Multiartha Tbk. 9,560.0 -73.7 -66.7 1,325.0 -92.7 587.5 -50.0 -60.0 17.6 277.8 48,300 500 1,900 5,700 400 5,500 800 1,600 4,000 3,400
636 SMMT Golden Eagle Energy Tbk. -61.5 1,770.3 10.2 -80.2 167.9 -80.5 3,588.6 -44.8 24.4 -67.1 44,204,800 114,871,900 6,142,000 5,574,400 28,157,400 10,511,600 53,769,000 1,457,700 2,639,600 2,122,600
637 SMRA Summarecon Agung Tbk. 22.0 -38.8 -6.8 -66.2 263.8 -74.0 -41.6 107.7 36.9 62.8 13,173,900 10,799,500 17,652,100 18,936,900 56,022,400 15,400,400 59,283,800 101,439,100 48,833,900 35,662,200
638 SMRU SMR Utama Tbk. 0 0 0 0 0 0 0 0 0 0
639 SMSM Selamat Sempurna Tbk. 411.4 -52.5 -31.6 -29.6 -44.1 315.6 -41.2 -71.3 851.8 -49.7 348,800 68,200 143,600 210,000 298,200 533,200 128,300 218,100 759,500 79,800
640 SNLK Sunter Lakeside Hotel Tbk. -87.2 -82.6 34.9 -44.4 19.6 -9.9 -7.3 33.5 -40.3 31.9 178,300 1,393,300 8,015,300 5,940,900 10,675,800 8,924,100 9,900,200 10,684,400 8,005,600 13,419,200
641 SOCI Soechi Lines Tbk. -22.6 -76.1 764.1 -21.9 -28.5 99.2 -34.3 95.7 27.1 -37.7 10,838,100 14,008,400 58,595,600 6,780,900 8,683,600 12,149,900 6,100,600 9,287,500 4,745,800 3,733,200
642 SOFA Boston Furniture Industries Tbk. -4.9 -35.6 -8.7 158.9 43,888.5 -99.7 -68.9 -54.8 208.4 104.7 7,191,500 7,559,900 11,743,800 12,867,400 4,970,700 11,300 3,540,800 11,367,300 25,176,100 8,164,000
643 SOHO Soho Global Health Tbk. 1,011.4 -2.8 71.4 -96.8 76.4 65.8 34.7 183.1 -85.1 -59.1 38,900 3,500 3,600 2,100 65,800 37,300 22,500 16,700 5,900 39,600
644 SONA Sona Topas Tourism Industry Tbk. -33.3 0 0 200 300 0 0 0 0 0 0
645 SOSS Shield On Service Tbk. 747.3 -62.9 168.2 -70.0 2,940.0 25.0 -95.0 -53.1 123.1 550.0 231,300 27,300 73,500 27,400 91,200 3,000 2,400 47,600 101,500 45,500
646 SOTS Satria Mega Kencana Tbk. 46.5 -20.7 180.0 344.2 -73.9 166.0 -90.9 147.7 -35.9 -15.1 676,000 461,400 582,100 207,900 46,800 179,300 67,400 742,400 299,700 467,300
647 SPMA Suparma Tbk. -40.3 351.1 216.4 -60.0 261.8 -41.3 -55.6 18.4 -9.8 92.3 3,226,300 5,407,800 1,198,700 378,800 946,500 261,600 445,300 1,003,300 847,500 939,800
648 SPTO Surya Pertiwi Tbk. 389.4 93.7 20.7 -54.7 -28.0 -5.5 49.0 -16.2 -77.2 184.9 1,605,200 328,000 169,300 140,300 309,600 430,100 454,900 305,300 364,300 1,596,000
649 SQMI Wilton Makmur Indonesia Tbk. 77.0 47.8 -61.1 -69.2 -66.6 -27.7 617.0 65.5 -59.6 126.5 1,652,800 933,700 631,900 1,623,000 5,273,400 15,807,100 21,876,400 3,051,100 1,844,000 4,559,000
650 SRAJ Sejahteraraya Anugrahjaya Tbk. 22.0 -70.1 -0.7 25.5 -28.6 224.3 -42.9 72.0 -36.1 17.9 499,800 409,600 1,370,400 1,379,400 1,099,100 1,538,600 474,500 830,300 482,800 755,600
651 SRIL Sri Rejeki Isman Tbk. 0 0 0 0 0 0 0 0 0 0
652 SRSN Indo Acidatama Tbk -6.3 -63.1 419.4 -63.8 -56.4 476.2 -55.2 3.4 139.1 -84.2 1,518,500 1,620,900 4,389,600 845,100 2,336,200 5,353,800 929,100 2,073,100 2,005,700 838,700
653 SRTG Saratoga Investama Sedaya Tbk. -2.5 -0.6 -37.1 -44.4 11.2 -51.4 5.2 198.7 82.3 -30.3 4,448,600 4,564,800 4,591,400 7,302,100 13,136,500 11,810,500 24,283,200 23,085,600 7,727,900 4,238,200
654 SSIA Surya Semesta Internusa Tbk. 8.5 18.8 -6.8 -30.9 20.5 -21.6 16.7 -33.3 70.5 -25.1 15,533,800 14,320,000 12,052,400 12,931,300 18,722,900 15,538,800 19,808,600 16,976,600 25,470,500 14,940,700
655 SSMS Sawit Sumbermas Sarana Tbk. 29.4 1.0 -14.1 -13.0 17.4 -5.1 4.3 -21.3 9.6 92.8 9,365,000 7,239,700 7,166,300 8,343,200 9,594,800 8,172,300 8,612,600 8,256,300 10,492,400 9,571,700
656 SSTM Sunson Textile Manufacture Tbk 23.1 166.4 -90.9 125.2 850.0 611.1 -97.0 63.6 36.3 -1.5 41,000 33,300 12,500 136,900 60,800 6,400 900 30,100 18,400 13,500
657 STAR Buana Artha Anugerah Tbk. -60.4 -74.7 -66.8 32,554.1 -96.7 512.2 -13.2 -90.3 -63.5 540.9 66,100 166,900 660,900 1,991,900 6,100 185,500 30,300 34,900 358,200 981,200
658 STTP Siantar Top Tbk. 750.0 -97.1 -33.7 5,100.0 -33.3 -96.4 260.9 64.3 -77.4 55.0 1,700 200 6,900 10,400 200 300 8,300 2,300 1,400 6,200
659 SUGI Sugih Energy Tbk. 0 0 0 0 0 0 0 0 0 0
660 SULI SLJ Global Tbk. 7,100.0 0 6,000 0 7,200 100 0 100 0 100 0
661 SUPR Solusi Tunas Pratama Tbk. 0 0 0 0 0 0 0 0 0 0
662 SURE Super Energy Tbk. 100 0 0 0 100 0 0 0 0 0
663 SWAT Sriwahana Adityakarta Tbk. 2,351.2 35.4 -40.1 161.1 11.6 -66.3 34.3 271.1 -78.6 4.2 57,208,200 2,333,900 1,723,400 2,874,800 1,101,200 987,100 2,929,800 2,182,300 588,000 2,747,200
664 TALF Tunas Alfin Tbk. 257.2 -92.2 829.7 547.0 -85.4 323.4 -43.4 -48.9 496.8 19.2 111,100 31,100 397,000 42,700 6,600 45,300 10,700 18,900 37,000 6,200
665 TAMA Lancartama Sejati Tbk. -98.6 294.8 -61.5 117.4 49.1 432.8 -89.6 1,642.9 -21.7 -68.3 3,070,100 212,201,600 53,752,900 139,628,800 64,223,900 43,068,300 8,082,800 77,801,800 4,464,000 5,700,000
666 TAMU Pelayaran Tamarin Samudra Tbk. -94.2 25,600.0 -98.0 466.7 63.6 -93.0 1,553.8 -84.5 3,000 51,400 200 10,200 1,800 1,100 0 1,500 21,500 1,300
667 TAPG Triputra Agro Persada Tbk. 305.3 -46.3 -18.2 -53.5 98.1 9.4 -34.0 28.3 -24.9 -25.3 48,570,600 11,984,100 22,331,400 27,313,900 58,763,000 29,655,900 27,107,100 41,094,400 32,026,600 42,619,300
668 TARA Agung Semesta Sejahtera Tbk. -98.0 20,100.0 -94.1 -96.6 24,800.0 -85.7 -33.3 -73.8 700.0 0.0 400 20,200 100 1,700 49,800 200 1,400 2,100 8,000 1,000
669 TAXI Express Transindo Utama Tbk. 266.7 50.0 -99.1 1,360.0 196.2 85.7 40.0 233.3 1,100 300 200 21,900 1,500 0 7,700 2,600 1,400 1,000
670 TBIG Tower Bersama Infrastructure Tbk. 45.8 81.3 -28.8 -24.7 -69.3 418.6 -55.4 131.3 -56.8 6.3 57,404,100 39,369,700 21,719,800 30,520,400 40,514,700 131,823,900 25,417,900 57,053,100 24,666,900 57,074,600
671 TBLA Tunas Baru Lampung Tbk. -19.9 -42.6 107.3 -46.5 -32.7 93.9 -40.0 50.0 -57.3 -1.8 669,300 835,900 1,457,200 703,000 1,314,300 1,951,900 1,006,500 1,677,200 1,117,800 2,618,100
672 TBMS Tembaga Mulia Semanan Tbk. -97.8 -26.2 -80.9 627.3 -76.3 -39.8 27.2 -60.0 100 4,500 6,100 32,000 4,400 18,600 30,900 24,300 0 200
673 TCID Mandom Indonesia Tbk. 440.0 -82.1 -81.8 -3.8 -9.6 -55.8 1,639.1 -32.4 -66.3 274.1 2,700 500 2,800 15,400 16,000 17,700 40,000 2,300 3,400 10,100
674 TCPI Transcoal Pacific Tbk. 7.8 -14.2 -3.6 17.1 42.0 -33.0 -22.4 19.1 16.0 -17.2 5,722,100 5,309,300 6,190,900 6,424,500 5,484,300 3,861,100 5,762,800 7,424,600 6,232,300 5,374,300
675 TDPM Tridomain Performance Materials Tbk. 0 0 0 0 0 0 0 0 0 0
676 TEBE Dana Brata Luhur Tbk. -20.4 -83.6 2,394.3 -4.2 -36.0 -60.1 249.4 -76.3 -34.4 644.3 193,900 243,600 1,484,100 59,500 62,100 97,100 243,200 69,600 293,100 446,600
677 TECH Indosterling Technomedia Tbk. -30.6 87.6 -43.6 -13.9 9.7 0 0 0 1,089,600 1,570,200 837,200 1,484,500 0 2,395,800 2,782,800
678 TELE Tiphone Mobile Indonesia Tbk. 0 0 0 0 0 0 0 0 0 0
679 TFAS Telefast Indonesia Tbk. 190.6 -44.4 102.7 -25.1 30.4 -64.1 60.0 -42.6 -14.3 -83.0 3,011,600 1,036,300 1,863,800 919,300 1,227,700 941,400 2,622,600 1,638,800 2,857,500 3,335,900
680 TFCO Tifico Fiber Indonesia Tbk. -94.1 3,300.0 8,966.7 -50.0 -78.6 -65.4 200 3,400 100 0 5,800 0 27,200 300 600 2,800
681 TGKA Tigaraksa Satria Tbk. 14.3 -50.0 250.0 -20.0 -86.5 105.6 350.0 -73.3 -16.7 -14.3 800 700 1,400 400 500 3,700 1,800 400 1,500 1,800
682 TGRA Terregra Asia Energy Tbk. -19.7 -29.4 -8.9 -61.2 -53.4 0.5 225.1 22.1 9.6 -44.5 5,190,900 6,467,200 9,164,300 10,056,900 25,910,700 55,627,600 55,332,500 17,019,300 13,938,500 12,713,800
683 TIFA KDB Tifa Finance Tbk. -97.2 -2.7 23.7 5,800.0 -94.4 -21.7 -92.0 0 200 7,100 7,300 5,900 100 1,800 2,300 0 400
684 TINS Timah Tbk. 4.8 -22.3 -10.9 -66.4 -5.6 49.1 66.2 -16.1 -5.4 -62.9 7,026,000 6,705,100 8,632,700 9,693,100 28,850,700 30,560,900 20,498,600 12,336,500 14,708,000 15,541,100
685 TIRA Tira Austenite Tbk -48.7 13,768.0 -88.8 -27.5 -24.6 79.8 85.4 -48.1 -21.0 123.9 177,900 346,700 2,500 22,400 30,900 41,000 22,800 12,300 23,700 30,000
686 TIRT Tirta Mahakam Resources Tbk -90.5 -94.9 218.5 6,400.0 -96.4 460.0 -99.3 800.0 200 2,100 41,400 13,000 200 5,600 1,000 135,600 0 900
687 TKIM Pabrik Kertas Tjiwi Kimia Tbk. -53.0 149.1 -59.8 392.1 43.0 -28.1 -49.6 -41.2 69.2 4.6 4,079,900 8,683,600 3,486,400 8,673,200 1,762,600 1,232,400 1,713,900 3,401,200 5,787,400 3,419,500
688 TLKM Telkom Indonesia (Persero) Tbk. 12.0 -16.3 -3.9 8.1 -43.5 12.5 -38.1 321.4 -35.5 -35.7 62,419,000 55,756,100 66,618,200 69,338,100 64,122,400 113,411,000 100,851,800 162,921,300 38,661,800 59,903,600
689 TMAS Temas Tbk. -81.0 -15.2 43.3 252.3 10.8 21.8 -47.2 -11.8 42.4 -21.4 5,621,400 29,581,100 34,903,100 24,351,800 6,912,100 6,235,600 5,118,600 9,698,200 10,997,600 7,724,300
690 TMPI Sigmagold Inti Perkasa Tbk. 0 0 0 0 0 0 0 0 0 0
691 TMPO Tempo Intimedia Tbk. 36.1 604.8 -88.3 -99.1 5,755.1 -59.3 -75.0 8,501.3 1,042.9 -90.5 40,300 29,600 4,200 35,900 4,098,600 70,000 172,000 688,100 8,000 700
692 TNCA Trimuda Nuansa Citra Tbk. 70.1 14.6 -76.1 49.7 9.5 3,127.7 -85.6 -66.3 -14.8 -60.0 3,553,600 2,089,200 1,822,800 7,634,400 5,101,100 4,657,500 144,300 1,000,400 2,964,700 3,479,600
693 TOBA TBS Energi Utama Tbk. 1.1 -44.8 -46.6 30.8 170.0 -50.4 -34.3 254.2 -44.9 570.2 115,800 114,500 207,300 388,100 296,700 109,900 221,500 337,200 95,200 172,900
694 TOPS Totalindo Eka Persada Tbk. 30.6 318.8 -92.3 62.8 3,830.8 -90.7 9.4 2,033.3 -50.0 -98.1 35,000 26,800 6,400 83,200 51,100 1,300 14,000 12,800 600 1,200
695 TOTL Total Bangun Persada Tbk. -48.4 94.7 -54.3 17.0 -43.0 -63.2 49.5 113.7 865.9 59.6 4,833,200 9,365,800 4,809,200 10,514,300 8,987,600 15,768,400 42,837,400 28,662,300 13,414,200 1,388,800
696 TOTO Surya Toto Indonesia Tbk. -20.5 -40.1 132.0 14.1 -42.6 -21.4 305.8 -51.6 -59.3 275.5 128,100 161,200 269,100 116,000 101,700 177,300 225,600 55,600 114,800 282,400
697 TOWR Sarana Menara Nusantara Tbk. -23.2 12.8 -7.0 -35.9 0.6 -15.5 14.0 -23.4 372.5 -71.1 42,038,900 54,719,300 48,506,000 52,147,400 81,316,900 80,823,300 95,651,000 83,889,900 109,473,000 23,167,500
698 TOYS Sunindo Adipersada Tbk. -12.3 -58.0 13,955.4 -97.4 -50.9 32.7 2,187.1 -66.8 414.8 336.1 292,388,600 333,396,600 794,253,800 5,650,900 221,350,200 450,547,700 339,396,300 14,839,500 44,640,100 8,670,600
699 TPIA Chandra Asri Petrochemical Tbk. 91.9 -29.7 -36.9 33.6 68.4 -40.8 -10.9 22.0 82.1 -55.0 2,543,300 1,325,500 1,886,300 2,989,100 2,237,900 1,328,800 2,246,400 2,520,600 2,066,700 1,134,800
700 TPMA Trans Power Marine Tbk. 58.4 2,494.6 -42.6 -75.8 71.5 1,525.0 -81.5 68.8 -100.0 -55.8 382,200 241,300 9,300 16,200 66,900 39,000 2,400 13,000 7,700 54,316,400
701 TRAM Trada Alam Minera Tbk. 0 0 0 0 0 0 0 0 0 0
702 TRIL Triwira Insanlestari Tbk. 0 0 0 0 0 0 0 0 0 0
703 TRIM Trimegah Sekuritas Indonesia Tbk. -62.6 1.7 630.6 -75.4 428.6 313.0 -49.2 147.8 -16.0 -13.0 48,951,400 130,732,700 128,557,900 17,596,000 71,508,100 13,528,400 3,275,700 6,452,500 2,604,300 3,100,800
704 TRIN Perintis Triniti Properti Tbk. 77.2 -52.3 310.5 -65.5 -69.3 7.1 1,198.6 269.4 10.3 -51.7 26,223,500 14,799,400 31,046,700 7,562,900 21,891,300 71,304,100 66,581,500 5,127,200 1,387,900 1,258,800
705 TRIO Trikomsel Oke Tbk. 0 0 0 0 0 0 0 0 0 0
706 TRIS Trisula International Tbk. -64.4 416.9 -9.6 80.8 -0.6 -26.8 0.0 -57.6 235.2 -21.1 378,700 1,062,700 205,600 227,400 125,800 126,600 172,900 172,900 407,600 121,600
707 TRJA Transkon Jaya Tbk. -7.8 -68.8 -44.6 3,751.2 216.3 -69.9 114.3 375.5 -85.8 747.5 5,049,300 5,473,600 17,541,000 31,683,600 822,700 260,100 864,000 403,200 84,800 597,500
708 TRST Trias Sentosa Tbk. -42.3 -71.5 1,036.7 -11.0 16.1 18.6 4.3 -36.6 52.5 1,500.0 100,000 173,200 607,000 53,400 60,000 51,700 43,600 41,800 65,900 43,200
709 TRUE Triniti Dinamik Tbk. 577.8 -75.6 122.0 427.1 1,360.0 -72.4 -99.1 6,294.3 -78.0 -24.1 71,267,000 10,514,500 43,024,200 19,378,500 3,676,400 251,800 911,300 103,441,000 1,617,700 7,351,000
710 TRUK Guna Timur Raya Tbk. -62.4 7,019.9 16.2 28.3 -65.4 -20.4 -7.5 128.0 -7.1 -59.8 130,286,800 346,403,700 4,865,300 4,187,600 3,263,000 9,443,000 11,863,300 12,826,200 5,624,900 6,053,400
711 TRUS Trust Finance Indonesia Tbk -41.0 -77.4 6,112.0 -3.8 -50.9 253.3 -97.7 259.4 2,900.0 -99.3 20,700 35,100 155,300 2,500 2,600 5,300 1,500 64,700 18,000 600
712 TSPC Tempo Scan Pacific Tbk. -47.4 38.6 11.3 -18.0 -48.2 -8.7 4.3 8.1 -12.6 -43.3 314,800 598,800 432,000 388,000 473,200 912,800 999,500 958,100 886,700 1,014,700
713 TUGU Asuransi Tugu Pratama Indonesia Tbk. -65.4 16.1 -48.9 71.3 9.8 -64.3 -43.3 -58.4 251.4 -16.2 47,900 138,500 119,300 233,300 136,200 124,100 347,700 612,900 1,473,900 419,400
714 TURI Tunas Ridean Tbk. -85.6 1,006.1 -70.1 -90.0 -99.8 13,845.0 -99.2 2,555.0 88,600 615,000 55,600 185,800 0 100 1,000 557,800 4,000 531,000
715 UANG Pakuan Tbk. 347.1 -48.5 0 0 0 0 0 0 192,500 0 22,800 5,100
716 UCID Uni-Charm Indonesia Tbk. -77.9 -95.0 149.3 47.5 31.9 -71.9 -59.9 3,332.7 -61.4 461.1 3,200 14,500 291,900 117,100 79,400 60,200 214,500 535,500 15,600 40,400
717 UFOE Damai Sejahtera Abadi Tbk. -91.8 -24.3 -29.5 62.4 -33.8 -18.2 583.2 -33.6 -43.0 40.5 46,100 563,900 745,300 1,057,400 651,000 982,800 1,201,100 175,800 264,600 464,400
718 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 114.4 13.5 12.5 -67.8 264.6 277.6 -68.1 191.9 93.9 -26.5 3,662,900 1,708,400 1,505,100 1,337,700 4,156,900 1,140,000 301,900 946,400 324,200 167,200
719 UNIC Unggul Indah Cahaya Tbk. 211.1 -69.0 -14.7 -88.5 293.3 50.0 72.4 -42.0 51.5 -66.7 2,800 900 2,900 3,400 29,500 7,500 5,000 2,900 5,000 3,300
720 UNIQ Ulima Nitra Tbk. -70.9 -67.6 3,869.8 -14.4 -50.7 -5.8 243.0 -24.5 -52.1 -54.8 6,838,100 23,458,500 72,314,400 1,821,600 2,127,000 4,311,400 4,577,700 1,334,600 1,768,200 3,687,600
721 UNIT Nusantara Inti Corpora Tbk 0 0 0 0 0 0 0 0 0 0
722 UNSP Bakrie Sumatera Plantations Tbk. 78.2 46.4 127.5 -88.8 156.8 39.2 35.7 56.7 -58.5 175.0 1,744,800 979,000 668,500 293,800 2,623,300 1,021,500 733,600 540,600 345,100 830,900
723 UNTR United Tractors Tbk. 20.3 -25.6 -54.3 41.6 135.1 -46.8 1.4 81.2 -28.2 -65.2 3,209,800 2,669,200 3,589,200 7,852,200 5,544,100 2,358,000 4,428,900 4,366,800 2,410,400 3,358,400
724 UNVR Unilever Indonesia Tbk. 6.1 -11.9 23.2 -18.3 78.2 -30.5 -43.3 81.6 75.4 -65.2 21,212,400 19,988,900 22,682,800 18,406,800 22,533,200 12,646,500 18,192,800 32,100,800 17,673,100 10,076,000
725 URBN Urban Jakarta Propertindo Tbk. 1,195.6 -53.5 18.3 -37.0 -74.9 191.7 132.6 -81.1 46.9 -55.6 616,700 47,600 102,300 86,500 137,400 547,000 187,500 80,600 425,900 289,900
726 UVCR Trimegah Karya Pratama Tbk. 26,222.6 -92.8 1,161.1 -75.1 2.5 -32.6 -27.2 -35.5 -42.0 -50.8 549,720,200 2,088,400 28,857,900 2,288,400 9,174,700 8,947,900 13,266,900 18,228,200 28,244,400 48,718,200
727 VICI Victoria Care Indonesia Tbk. 6.7 -13.7 11.6 -18.4 3.6 24.2 -13.6 21.3 -30.2 84.1 3,480,000 3,262,400 3,781,700 3,389,700 4,155,300 4,010,700 3,229,300 3,739,500 3,082,900 4,415,600
728 VICO Victoria Investama Tbk. -68.0 -40.6 -41.0 9.2 -96.8 4,708.7 -74.1 395.2 -58.4 -94.7 277,300 867,300 1,460,700 2,476,900 2,267,900 71,246,400 1,481,600 5,725,200 1,156,100 2,779,900
729 VINS Victoria Insurance Tbk. 40.3 12.8 -82.2 831.2 -67.1 404.1 -38.7 -40.6 21.2 -48.4 922,900 657,700 583,200 3,284,300 352,700 1,071,800 212,600 346,700 583,700 481,700
730 VIVA Visi Media Asia Tbk. -76.4 20.2 -93.4 1,548.4 179.6 5,308.4 -88.4 -15.6 -6.2 -57.5 17,116,300 72,574,500 60,383,600 918,698,400 55,731,600 19,935,300 368,600 3,181,800 3,770,500 4,018,400
731 VOKS Voksel Electric Tbk. -32.1 -72.2 -54.9 -12.6 658.5 276.0 -95.2 241.7 319.4 -60.4 5,300 7,800 28,100 62,300 71,300 9,400 2,500 51,600 15,100 3,600
732 VRNA Verena Multi Finance Tbk. 1,085.8 -80.5 41.4 102.3 224.6 -65.5 -69.4 687.8 178.9 -91.6 1,536,800 129,600 664,900 470,200 232,400 71,600 207,400 676,700 85,900 30,800
733 WAPO Wahana Pronatural Tbk. 52.8 -63.8 233.0 -12.0 8.0 -22.6 1,375.5 -85.4 60.3 -76.1 3,325,200 2,175,500 6,008,500 1,804,400 2,051,400 1,900,200 2,455,200 166,400 1,141,500 712,100
734 WEGE Wijaya Karya Bangunan Gedung Tbk. 483.1 -66.5 272.9 6.7 94.3 -32.9 -47.1 50.2 7.4 -25.2 50,303,100 8,626,300 25,732,300 6,900,300 6,465,100 3,327,600 4,960,800 9,371,100 6,238,100 5,810,100
735 WEHA WEHA Transportasi Indonesia Tbk. 20.1 -0.4 3,595.6 -29.8 12,334.0 -21.9 -98.5 -10.9 133,948,200 111,529,400 112,024,800 3,031,300 4,317,800 0 252,360,400 2,029,600 2,597,700 173,311,400
736 WICO Wicaksana Overseas International Tbk. -95.7 -85.0 172,100.0 1,100 25,800 172,200 100 0 0 0 0 200 0
737 WIFI Solusi Sinergi Digital Tbk. 44.2 -0.6 24.8 -40.1 55.9 -5.6 19.7 -4.6 -28.2 -53.8 49,280,500 34,163,600 34,362,600 27,525,800 45,980,500 29,495,400 31,230,000 26,096,000 27,340,200 38,094,700
738 WIIM Wismilak Inti Makmur Tbk. -17.3 -2.3 26.1 -32.7 184.3 -59.3 67.6 45.0 -23.0 -33.2 6,803,700 8,230,000 8,426,600 6,681,300 9,921,400 3,489,700 8,569,800 5,114,600 3,528,400 4,579,600
739 WIKA Wijaya Karya (Persero) Tbk. -48.0 -64.6 139.4 -38.8 109.4 -8.5 -45.7 70.3 -16.8 -29.7 15,942,500 30,685,700 86,688,800 36,215,400 59,169,200 28,258,900 30,880,200 56,843,900 33,374,600 40,117,900
740 WINS Wintermar Offshore Marine Tbk. 590.5 -54.1 -66.1 1,107.8 -73.9 -31.0 -76.4 617.7 8.6 -47.3 231,454,800 33,518,800 72,989,700 215,147,500 17,813,700 68,251,500 98,887,400 418,656,700 58,335,900 53,722,900
741 WMUU Widodo Makmur Unggas Tbk. 17.6 9.2 -76.3 81.5 173.5 -72.7 59.4 23.9 49.5 -31.6 11,644,400 9,904,100 9,066,900 38,295,800 21,099,500 7,714,100 28,243,100 17,715,300 14,297,000 9,566,400
742 WOMF Wahana Ottomitra Multiartha Tbk. -85.1 158.0 11.1 -65.2 28.7 -70.9 1,980.5 -94.4 256.4 -39.1 19,600 131,300 50,900 45,800 131,500 102,200 351,600 16,900 302,600 84,900
743 WOOD Integra Indocabinet Tbk. 161.1 -60.1 23.4 -48.0 102.6 -76.5 100.9 -87.4 151.8 113.5 6,411,100 2,455,700 6,159,700 4,989,900 9,596,000 4,737,500 20,144,500 10,029,200 79,783,900 31,689,500
744 WOWS Ginting Jaya Energi Tbk. 0.2 17.9 41.9 -87.5 76.2 -86.5 -49.9 1,073.0 230.5 -69.8 226,000 225,500 191,300 134,800 1,074,300 609,800 4,503,200 8,983,000 765,800 231,700
745 WSBP Waskita Beton Precast Tbk. 31.7 -39.7 167.2 41.1 77.2 -32.5 -46.5 89.7 12.3 -37.6 52,211,200 39,652,200 65,801,800 24,622,900 17,448,500 9,848,300 14,580,700 27,275,500 14,380,700 12,809,700
746 WSKT Waskita Karya (Persero) Tbk. 7.8 -72.0 43.9 -43.7 120.7 -54.2 -24.1 -27.7 381.7 -4.5 9,719,400 9,015,700 32,170,600 22,351,300 39,700,500 17,988,800 39,301,200 51,803,600 71,628,600 14,869,200
747 WTON Wijaya Karya Beton Tbk. -14.2 -72.3 133.5 -62.9 519.5 -65.3 -21.1 -28.3 49.5 58.9 3,539,200 4,126,200 14,904,400 6,382,400 17,207,300 2,777,500 8,015,100 10,158,100 14,173,900 9,481,800
748 YELO Yelooo Integra Datanet Tbk. -64.4 -14.6 -55.7 84.2 249.2 -46.3 -69.3 92.4 -82.1 5,782.1 11,906,200 33,444,100 39,139,100 88,332,500 47,942,300 13,728,800 25,551,400 83,094,000 43,194,800 240,776,200
749 YPAS Yanaprima Hastapersada Tbk -89.9 1,314.3 -86.3 -63.8 113.6 200.0 -42.1 0 0 1,000 9,900 700 5,100 14,100 6,600 2,200 3,800
750 YULE Yulie Sekuritas Indonesia Tbk. 1,072.3 17.9 500.0 -89.5 6,325.0 -98.7 1,775.0 -70.4 -62.0 -57.1 223,900 19,100 16,200 2,700 25,700 400 30,000 1,600 5,400 14,200
751 ZBRA Zebra Nusantara Tbk -59.9 -57.9 986.2 -8.4 195.5 -63.8 40.6 -15.2 -53.3 22.7 16,648,100 41,568,000 98,638,300 9,080,800 9,913,900 3,355,300 9,268,200 6,589,600 7,772,200 16,627,900
752 ZINC Kapuas Prima Coal Tbk. 23.7 -11.6 -8.4 2.7 -14.2 34.1 -6.7 3.2 32.4 -41.8 466,683,400 377,282,600 426,959,700 465,936,000 453,600,700 528,799,600 394,450,200 422,637,200 409,591,100 309,464,100
753 ZONE Mega Perintis Tbk. -23.9 4.4 -2.3 171.3 -68.4 21.1 5.6 192.7 -55.5 7,863.3 264,600 347,600 332,800 340,700 125,600 398,000 328,600 311,100 106,300 238,900
754 ZYRX Zyrexindo Mandiri Buana Tbk. -20.1 3.2 15.9 5.1 12.1 31.3 -53.2 -26.9 175.8 -52.7 11,749,900 14,712,200 14,253,100 12,301,800 11,705,100 10,438,000 7,949,600 16,994,500 23,263,400 8,435,800