Daftar Saham

Indikator Saham

No Kode Harga MA-5 MA-10 MA-20 MA-50 Bollinger Boll Index RSI V-rasio Freq Kenaikan A-rasio LK
1 AALI 8,350 8,350 8,355 8,233 7,986 8,605 - 8,233 - 7,860 66 59 -0.47 588 0.60 1.47 LapKeu
2 ABDA 6,950 6,950 6,950 6,950 6,985 6,950 - 6,950 - 6,950 0 0 -1.00 0 0.00 0.00 LapKeu
3 ABMM 1,325 1,314 1,334 1,285 1,083 1,471 - 1,285 - 1,098 61 68 -0.15 76 -0.75 0.00 LapKeu
4 ACES 1,380 1,420 1,448 1,406 1,394 1,537 - 1,406 - 1,274 40 54 0.31 1,432 -1.08 1.00 LapKeu
5 ACST 238 242 246 257 239 291 - 257 - 224 21 35 -0.84 965 0.00 0.70 LapKeu
6 ADES 3,150 2,990 2,860 2,662 2,387 3,172 - 2,662 - 2,152 98 81 0.97 414 3.28 43.00 LapKeu
7 ADHI 715 710 701 701 736 725 - 701 - 677 79 56 -0.68 1,138 0.70 1.48 LapKeu
8 ADMF 7,600 7,705 7,715 7,696 7,850 7,787 - 7,696 - 7,605 -3 42 -0.37 258 -1.30 35.05 LapKeu
9 ADMG 214 214 216 223 202 247 - 223 - 198 32 45 -0.53 405 1.90 1.55 LapKeu
10 ADRO 1,245 1,271 1,301 1,319 1,286 1,410 - 1,319 - 1,229 9 44 -0.13 7,383 -2.73 0.32 LapKeu
11 AGAR 372 377 395 395 410 446 - 395 - 343 28 47 -0.92 33 0.00 0.00 LapKeu
12 AGII 1,250 1,306 1,330 1,488 1,481 1,855 - 1,488 - 1,120 18 15 -0.14 1,756 -2.34 4.12 LapKeu
13 AGRO 2,220 2,278 2,248 2,382 2,105 2,766 - 2,382 - 1,998 29 38 -0.39 11,692 0.45 1.64 LapKeu
14 AGRS 268 293 286 293 266 357 - 293 - 230 30 39 -0.71 4,485 -6.29 0.89 LapKeu
15 AHAP 58 59 58 58 60 60 - 58 - 57 40 56 -0.61 158 0.00 0.00 LapKeu
16 AIMS 352 361 361 384 401 439 - 384 - 329 21 26 -0.74 72 -0.56 0.00 LapKeu
17 AISA 202 206 207 210 209 221 - 210 - 199 14 35 -0.40 651 -0.98 0.14 LapKeu
18 AKKU 50 50 50 50 50 50 - 50 - 50 0 0 -0.74 8 0.00 0.00 LapKeu
19 AKPI 625 615 614 621 607 649 - 621 - 593 58 54 0.24 32 3.31 0.00 LapKeu
20 AKRA 3,810 3,792 3,731 3,628 3,369 3,872 - 3,628 - 3,383 87 70 -0.11 2,159 2.42 1.59 LapKeu
21 AKSI 422 418 422 429 445 467 - 429 - 391 41 43 -0.74 9 0.00 0.00 LapKeu
22 ALDO 700 731 751 717 692 828 - 717 - 605 43 57 -0.52 551 -4.11 0.33 LapKeu
23 ALKA 220 222 223 225 233 232 - 225 - 217 19 40 -0.86 9 0.00 0.00 LapKeu
24 ALMI 236 239 244 247 242 266 - 247 - 228 22 41 -0.12 30 -1.67 0.00 LapKeu
25 ALTO 314 316 320 321 341 334 - 321 - 307 26 49 -0.99 2 0.00 0.00 LapKeu
26 AMAG 314 310 306 294 299 327 - 294 - 261 80 73 1.94 125 0.64 0.00 LapKeu
27 AMAN 446 448 444 436 386 456 - 436 - 416 75 75 -0.40 115 -0.45 0.00 LapKeu
28 AMAR 292 307 301 310 283 355 - 310 - 265 30 44 -0.61 1,070 -4.58 0.16 LapKeu
29 AMFG 3,920 3,894 3,877 3,843 3,698 3,954 - 3,843 - 3,731 85 68 -0.75 7 0.00 0.00 LapKeu
30 AMIN 191 194 191 194 207 206 - 194 - 181 40 48 -0.94 18 -1.04 0.00 LapKeu
31 AMRT 1,290 1,267 1,298 1,344 1,304 1,480 - 1,344 - 1,208 30 46 -0.40 2,055 0.78 2.08 LapKeu
32 ANDI 50 50 50 50 50 50 - 50 - 50 0 0 0.81 17 0.00 0.00 LapKeu
33 ANJT 690 684 683 676 652 715 - 676 - 636 68 48 0.38 19 -2.13 0.00 LapKeu
34 ANTM 2,260 2,278 2,311 2,366 2,399 2,556 - 2,366 - 2,176 22 40 -0.42 7,312 -0.44 1.11 LapKeu
35 APEX 535 556 551 569 625 628 - 569 - 509 22 37 1.15 57 -4.46 0.00 LapKeu
36 APIC 860 856 847 844 826 871 - 844 - 817 80 50 0.08 2,784 -0.58 3.56 LapKeu
37 APII 175 175 176 176 180 179 - 176 - 173 35 40 -0.43 23 1.16 0.00 LapKeu
38 APLI 202 204 207 206 203 216 - 206 - 196 28 46 -0.99 3 0.00 0.00 LapKeu
39 APLN 123 124 124 126 132 131 - 126 - 121 21 19 0.74 863 0.00 0.02 LapKeu
40 ARGO 1,820 1,812 1,807 1,812 1,682 1,900 - 1,812 - 1,725 54 52 -0.91 4 -1.09 0.00 LapKeu
41 ARII 296 292 293 296 295 315 - 296 - 277 51 49 -0.14 33 1.37 0.00 LapKeu
42 ARKA 50 50 50 50 50 50 - 50 - 50 0 0 -0.97 24 0.00 0.00 LapKeu
43 ARMY 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
44 ARNA 810 800 804 791 768 842 - 791 - 740 68 59 -0.91 260 1.25 1.11 LapKeu
45 ARTA 1,110 1,016 975 772 604 1,233 - 772 - 311 87 93 3.30 211 9.90 0.05 LapKeu
46 ARTI 50 50 50 50 50 50 - 50 - 50 0 0 -0.93 7 0.00 0.00 LapKeu
47 ARTO 15,525 16,105 16,130 16,551 15,416 17,975 - 16,551 - 15,127 14 45 -0.16 10,694 -1.90 0.51 LapKeu
48 ASBI 272 274 276 280 288 289 - 280 - 270 11 23 0.03 58 -0.73 0.00 LapKeu
49 ASDM 900 952 985 964 944 1,057 - 964 - 871 15 48 -0.94 63 0.00 0.00 LapKeu
50 ASGR 675 682 685 686 709 696 - 686 - 676 -6 37 0.09 63 -0.74 0.25 LapKeu
51 ASII 5,050 5,095 5,105 4,981 4,932 5,273 - 4,981 - 4,689 62 60 -0.11 4,853 -0.98 1.17 LapKeu
52 ASJT 134 136 141 180 207 267 - 180 - 94 23 24 0.42 1,549 4.69 4.09 LapKeu
53 ASMI 161 187 226 294 469 450 - 294 - 137 8 6 -0.57 163 -6.94 0.00 LapKeu
54 ASPI 51 52 51 51 50 53 - 51 - 48 59 58 -0.79 348 -3.77 0.00 LapKeu
55 ASRI 155 158 157 158 161 164 - 158 - 153 21 38 -0.22 1,143 -1.27 1.02 LapKeu
56 ASRM 1,545 1,541 1,545 1,546 1,599 1,571 - 1,546 - 1,521 48 48 -1.00 0 0.00 0.00 LapKeu
57 ASSA 2,620 2,648 2,663 2,625 2,473 2,876 - 2,625 - 2,374 49 52 -0.06 3,063 1.55 0.81 LapKeu
58 ATAP 101 102 103 104 106 106 - 104 - 101 -2 39 -0.59 33 -1.94 0.00 LapKeu
59 ATIC 805 816 826 853 1,266 947 - 853 - 759 25 32 -0.01 293 0.00 6.12 LapKeu
60 AUTO 1,015 1,019 1,018 1,027 1,066 1,057 - 1,027 - 998 29 38 0.36 395 -0.49 0.61 LapKeu
61 AYLS 72 70 66 67 70 74 - 67 - 60 88 58 -0.39 3,247 -5.26 1.00 LapKeu
62 BABP 436 446 430 459 367 591 - 459 - 328 41 43 -0.54 44,266 0.00 1.66 LapKeu
63 BACA 462 497 478 487 445 563 - 487 - 411 34 38 -0.73 13,489 -1.28 1.07 LapKeu
64 BAJA 396 400 395 399 358 418 - 399 - 381 41 42 -0.64 443 -1.49 1.67 LapKeu
65 BALI 765 784 749 685 635 835 - 685 - 536 77 72 -0.42 333 -1.29 3.75 LapKeu
66 BANK 3,320 3,530 3,620 3,572 3,389 3,903 - 3,572 - 3,240 12 50 0.30 8,628 -3.77 1.17 LapKeu
67 BAPA 60 52 51 51 50 55 - 51 - 46 159 0 1.41 197 20.00 0.00 LapKeu
68 BAPI 50 50 50 50 50 50 - 50 - 50 0 0 -0.79 6 0.00 0.00 LapKeu
69 BATA 685 682 695 679 675 746 - 679 - 612 55 57 -1.00 0 0.00 0.00 LapKeu
70 BAYU 990 967 973 1,000 1,038 1,069 - 1,000 - 931 43 31 -0.94 1 0.00 0.00 LapKeu
71 BBCA 32,550 32,860 32,745 31,746 31,039 33,984 - 31,746 - 29,508 68 66 -0.11 7,038 -0.76 1.49 LapKeu
72 BBHI 2,230 2,308 2,294 2,528 2,787 3,071 - 2,528 - 1,984 23 24 -0.60 1,096 -3.04 1.90 LapKeu
73 BBKP 500 529 555 536 460 679 - 536 - 392 38 28 -0.58 15,825 -4.76 0.65 LapKeu
74 BBLD 434 420 415 419 429 433 - 419 - 404 102 55 3.58 67 4.33 0.00 LapKeu
75 BBMD 1,980 1,779 1,685 1,621 1,539 1,836 - 1,621 - 1,406 134 90 0.35 67 11.86 0.00 LapKeu
76 BBNI 5,300 5,290 5,285 5,138 4,960 5,509 - 5,138 - 4,766 72 55 0.01 5,824 1.44 0.96 LapKeu
77 BBRI 3,840 3,890 3,913 3,871 3,877 4,053 - 3,871 - 3,688 42 39 -0.14 11,571 -0.78 1.07 LapKeu
78 BBRM 50 50 50 50 50 50 - 50 - 50 0 0 0.35 6 0.00 0.00 LapKeu
79 BBSI 5,700 5,720 5,780 5,871 4,395 7,620 - 5,871 - 4,121 45 21 -0.20 96 0.00 0.14 LapKeu
80 BBSS 50 50 50 50 51 50 - 50 - 50 0 0 -0.47 16 0.00 0.00 LapKeu
81 BBTN 1,400 1,405 1,396 1,375 1,368 1,450 - 1,375 - 1,299 67 46 -0.23 1,974 0.72 0.78 LapKeu
82 BBYB 1,590 1,727 1,591 1,409 861 2,072 - 1,409 - 745 64 55 -0.22 32,182 -6.74 1.13 LapKeu
83 BCAP 119 121 118 123 124 139 - 123 - 107 36 39 -0.33 4,025 0.85 0.25 LapKeu
84 BCIC 426 491 590 637 681 934 - 637 - 341 14 39 -0.14 1,305 -6.58 0.00 LapKeu
85 BCIP 53 53 53 53 57 56 - 53 - 51 42 41 -0.69 79 0.00 0.00 LapKeu
86 BDMN 2,280 2,250 2,263 2,277 2,203 2,432 - 2,277 - 2,122 51 32 0.10 1,194 2.70 0.09 LapKeu
87 BEBS 1,050 873 648 574 535 984 - 574 - 164 108 74 0.08 29,353 -4.55 0.68 LapKeu
88 BEEF 78 82 80 80 85 86 - 80 - 75 28 47 -0.70 801 -3.70 0.00 LapKeu
89 BEKS 99 100 101 101 95 114 - 101 - 88 42 46 -0.56 2,383 0.00 1.18 LapKeu
90 BELL 139 134 130 129 129 141 - 129 - 117 93 63 0.60 217 2.96 0.00 LapKeu
91 BESS 765 761 756 828 741 981 - 828 - 674 30 35 -0.91 22 0.00 0.91 LapKeu
92 BEST 118 120 121 123 128 127 - 123 - 118 2 38 2.74 1,245 -1.67 0.86 LapKeu
93 BFIN 1,070 1,060 1,034 1,037 944 1,179 - 1,037 - 895 62 56 -0.23 9,399 1.90 1.16 LapKeu
94 BGTG 254 271 260 279 206 334 - 279 - 223 28 39 -0.34 13,723 -6.62 0.66 LapKeu
95 BHAT 760 760 760 760 720 762 - 760 - 758 44 0 0.00 0 0.00 0.00 LapKeu
96 BHIT 95 98 96 98 93 111 - 98 - 85 38 34 -0.56 5,955 -1.04 0.87 LapKeu
97 BIKA 410 321 291 268 265 352 - 268 - 183 135 74 11.01 9,473 25.00 0.55 LapKeu
98 BIMA 125 125 126 111 103 151 - 111 - 70 68 66 0.36 9,501 -6.72 0.87 LapKeu
99 BINA 4,640 4,430 4,111 4,393 4,849 5,324 - 4,393 - 3,462 63 55 -0.38 873 2.65 1.08 LapKeu
100 BIPI 50 50 50 50 50 50 - 50 - 50 0 0 -0.95 6 0.00 0.00 LapKeu
101 BIPP 52 54 53 53 54 55 - 53 - 51 16 40 -0.52 61 -1.89 0.00 LapKeu
102 BIRD 1,060 1,080 1,057 1,066 1,127 1,130 - 1,066 - 1,002 45 46 -0.64 414 -3.20 62.83 LapKeu
103 BISI 955 954 985 1,047 1,087 1,185 - 1,047 - 908 17 12 -0.76 219 -0.52 0.75 LapKeu
104 BJBR 1,225 1,242 1,245 1,245 1,250 1,278 - 1,245 - 1,212 20 34 3.08 2,075 -1.21 0.07 LapKeu
105 BJTM 700 707 713 710 709 733 - 710 - 686 30 30 0.72 1,936 -0.71 0.24 LapKeu
106 BKDP 51 51 51 50 50 52 - 50 - 49 73 67 -0.83 120 0.00 0.00 LapKeu
107 BKSL 53 54 53 53 57 55 - 53 - 52 40 51 -0.25 490 -1.85 0.55 LapKeu
108 BKSW 250 258 251 259 214 335 - 259 - 184 44 36 -0.67 2,532 3.31 0.31 LapKeu
109 BLTZ 2,890 3,322 3,486 3,152 3,081 3,949 - 3,152 - 2,355 34 55 -0.10 8 -6.17 0.00 LapKeu
110 BLUE 715 706 703 699 688 712 - 699 - 685 111 64 -0.18 85 1.42 0.00 LapKeu
111 BMAS 1,305 1,336 1,320 1,417 1,389 1,645 - 1,417 - 1,188 26 20 -0.49 98 -0.38 0.00 LapKeu
112 BMRI 5,800 5,875 5,915 5,871 5,896 6,089 - 5,871 - 5,654 34 41 -0.42 5,467 -0.43 1.04 LapKeu
113 BMSR 208 178 158 152 177 194 - 152 - 110 117 69 1.91 4,848 34.19 1.00 LapKeu
114 BMTR 280 279 274 271 271 283 - 271 - 259 89 63 -0.51 1,777 0.72 7.98 LapKeu
115 BNBA 1,450 1,527 1,334 1,424 1,223 1,796 - 1,424 - 1,053 53 52 -0.81 4,249 -3.33 1.47 LapKeu
116 BNBR 50 50 50 50 50 50 - 50 - 50 0 0 -0.98 4 0.00 0.00 LapKeu
117 BNGA 985 974 970 974 940 1,014 - 974 - 933 64 46 0.40 3,937 -3.43 0.72 LapKeu
118 BNII 338 344 344 349 345 371 - 349 - 327 24 23 0.16 829 -0.59 0.53 LapKeu
119 BNLI 1,800 1,820 1,813 1,884 2,093 2,051 - 1,884 - 1,717 25 23 -0.61 247 -1.37 1.13 LapKeu
120 BOGA 1,385 1,401 1,401 1,384 1,365 1,425 - 1,384 - 1,343 51 69 -0.17 3,368 -1.07 0.51 LapKeu
121 BOLA 820 903 999 971 575 1,233 - 971 - 708 21 41 0.15 2,316 -6.82 72.09 LapKeu
122 BOLT 615 632 638 639 682 695 - 639 - 582 29 54 -0.72 12 -2.38 0.00 LapKeu
123 BOSS 70 69 68 71 72 78 - 71 - 64 42 45 -0.55 642 0.00 0.02 LapKeu
124 BPFI 1,080 1,074 1,062 1,061 1,057 1,089 - 1,061 - 1,032 84 67 -1.00 0 0.00 0.00 LapKeu
125 BPII 4,900 4,900 4,900 5,150 6,163 5,790 - 5,150 - 4,510 30 0 0.00 0 0.00 0.00 LapKeu
126 BPTR 161 161 138 128 121 167 - 128 - 89 93 74 -0.82 361 0.63 0.00 LapKeu
127 BRAM 5,950 5,820 5,808 5,783 5,795 6,030 - 5,783 - 5,535 84 59 -0.80 8 -0.83 0.00 LapKeu
128 BRIS 2,160 2,186 2,193 2,385 2,304 2,830 - 2,385 - 1,939 25 23 -0.03 11,125 -1.37 1.00 LapKeu
129 BRMS 89 91 92 96 99 107 - 96 - 85 18 22 -0.14 4,761 -1.11 0.46 LapKeu
130 BRNA 1,370 1,398 1,414 1,418 1,403 1,466 - 1,418 - 1,370 0 35 -0.70 10 3.01 0.00 LapKeu
131 BRPT 1,060 1,084 1,084 1,066 940 1,156 - 1,066 - 975 47 48 -0.31 4,334 0.47 0.71 LapKeu
132 BSDE 910 922 913 919 945 955 - 919 - 884 37 40 -0.06 1,909 0.00 0.34 LapKeu
133 BSIM 1,110 1,157 1,161 1,139 878 1,270 - 1,139 - 1,008 39 47 -0.39 325 -0.89 0.07 LapKeu
134 BSSR 1,740 1,730 1,732 1,717 1,681 1,790 - 1,717 - 1,644 66 60 -0.67 32 1.75 0.00 LapKeu
135 BSWD 1,750 1,750 1,750 1,750 1,750 1,750 - 1,750 - 1,750 0 0 0.00 0 0.00 0.00 LapKeu
136 BTEK 50 50 50 50 50 50 - 50 - 50 0 0 -0.88 3 0.00 0.00 LapKeu
137 BTEL 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
138 BTON 486 475 459 447 439 484 - 447 - 411 103 70 1.67 54 1.67 0.00 LapKeu
139 BTPN 2,780 2,806 2,804 2,805 2,808 2,847 - 2,805 - 2,763 20 46 -0.50 27 -1.07 0.00 LapKeu
140 BTPS 2,560 2,648 2,623 2,523 2,618 2,818 - 2,523 - 2,228 56 53 -0.09 2,595 -3.40 0.82 LapKeu
141 BUDI 189 192 191 201 187 231 - 201 - 171 30 36 -0.74 1,285 -1.56 1.77 LapKeu
142 BUKK 1,010 1,007 1,020 1,022 995 1,072 - 1,022 - 972 38 56 2.36 32 0.00 207.00 LapKeu
143 BULL 262 258 253 252 262 263 - 252 - 242 95 51 0.01 3,472 3.15 0.62 LapKeu
144 BUMI 52 53 54 55 57 59 - 55 - 51 11 34 0.50 1,619 -1.89 0.29 LapKeu
145 BVIC 163 171 170 180 167 213 - 180 - 147 24 32 -0.80 730 -2.40 9.40 LapKeu
146 BWPT 72 73 75 80 85 91 - 80 - 69 13 30 -0.61 831 -2.70 1.74 LapKeu
147 BYAN 14,825 14,930 14,960 14,863 14,215 15,276 - 14,863 - 14,449 45 47 -0.70 35 -1.17 0.71 LapKeu
148 CAKK 69 68 68 69 68 73 - 69 - 65 50 37 17.06 1,244 2.99 0.00 LapKeu
149 CAMP 318 324 328 311 279 369 - 311 - 253 56 48 -0.81 1,327 -1.85 0.00 LapKeu
150 CARE 400 403 396 385 367 416 - 385 - 355 74 68 0.00 4,759 0.50 1.29 LapKeu
151 CARS 50 50 50 50 50 50 - 50 - 50 0 0 -0.74 6 0.00 0.00 LapKeu
152 CASA 386 387 389 395 396 406 - 395 - 383 12 0 -1.00 0 0.00 0.00 LapKeu
153 CASS 332 328 326 327 353 357 - 327 - 297 59 59 -0.86 47 1.22 0.00 LapKeu
154 CBMF 50 50 50 51 58 53 - 51 - 49 33 34 4.01 367 0.00 0.00 LapKeu
155 CCSI 500 449 437 447 455 487 - 447 - 406 116 64 13.02 3,816 13.64 0.36 LapKeu
156 CEKA 1,790 1,797 1,798 1,795 1,796 1,808 - 1,795 - 1,782 32 47 0.05 54 -0.28 0.00 LapKeu
157 CENT 350 357 356 361 299 433 - 361 - 289 43 41 -0.45 6,926 -1.13 0.50 LapKeu
158 CFIN 278 279 279 280 284 284 - 280 - 276 26 40 -0.32 145 0.00 0.00 LapKeu
159 CINT 192 191 193 194 195 202 - 194 - 186 37 46 -0.96 2 0.52 0.00 LapKeu
160 CITA 3,000 2,978 2,998 3,055 3,024 3,218 - 3,055 - 2,891 33 29 -0.91 2 0.00 0.00 LapKeu
161 CITY 137 139 138 141 150 150 - 141 - 133 23 34 -0.69 9 -2.14 0.00 LapKeu
162 CLAY 750 758 769 808 840 900 - 808 - 716 18 4 -0.42 7 -1.32 0.00 LapKeu
163 CLEO 446 451 453 455 456 467 - 455 - 442 16 44 -0.31 428 -0.45 0.21 LapKeu
164 CLPI 1,030 1,022 1,025 1,097 1,041 1,291 - 1,097 - 902 33 22 -0.15 126 -1.90 0.07 LapKeu
165 CMNP 1,670 1,664 1,674 1,690 1,713 1,739 - 1,690 - 1,641 30 42 -0.96 8 0.30 0.00 LapKeu
166 CMPP 184 184 184 184 184 184 - 184 - 184 0 0 0.00 0 0.00 0.00 LapKeu
167 CNKO 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
168 CNTX 173 187 185 185 188 198 - 185 - 171 6 45 52.08 108 -5.46 0.00 LapKeu
169 COCO 304 326 317 322 307 351 - 322 - 293 19 43 -0.10 1,345 -6.75 0.77 LapKeu
170 CPIN 6,525 6,575 6,495 6,373 6,363 6,698 - 6,373 - 6,047 73 71 -0.47 1,576 -0.76 1.59 LapKeu
171 CSAP 530 528 532 520 451 615 - 520 - 426 55 55 -0.40 58 1.92 6.20 LapKeu
172 CSIS 76 70 70 70 72 74 - 70 - 66 130 62 22.13 2,981 10.14 0.00 LapKeu
173 CSMI 3,350 3,370 3,396 3,442 3,136 3,641 - 3,442 - 3,242 27 0 -0.38 2 -0.30 0.00 LapKeu
174 CSRA 312 304 304 308 301 321 - 308 - 294 67 56 1.18 212 0.65 1.00 LapKeu
175 CTBN 2,800 2,664 2,676 2,748 3,047 3,047 - 2,748 - 2,449 59 40 10.00 7 9.80 0.00 LapKeu
176 CTRA 835 850 850 856 898 898 - 856 - 814 25 46 -0.34 1,902 -1.18 1.29 LapKeu
177 CTTH 51 51 50 50 53 51 - 50 - 49 100 67 -0.83 52 0.00 0.00 LapKeu
178 DADA 50 50 50 50 50 50 - 50 - 50 0 0 -0.68 143 0.00 0.00 LapKeu
179 DART 206 209 210 210 208 216 - 210 - 205 11 45 -0.73 11 -0.96 0.00 LapKeu
180 DAYA 248 252 248 249 250 262 - 249 - 236 46 48 -0.80 18 -1.59 0.00 LapKeu
181 DCII 50,675 43,120 43,765 51,176 55,871 67,722 - 51,176 - 34,631 48 43 0.90 712 7.19 0.67 LapKeu
182 DEAL 50 51 53 62 72 83 - 62 - 41 22 21 -0.99 142 0.00 0.00 LapKeu
183 DEFI 1,290 1,439 1,580 1,676 1,644 2,119 - 1,676 - 1,233 6 43 2.85 12 -6.86 0.00 LapKeu
184 DEWA 50 50 50 50 50 50 - 50 - 50 0 0 7.91 9 0.00 0.00 LapKeu
185 DFAM 294 244 187 161 151 275 - 161 - 48 109 81 -0.38 1,216 -6.96 0.03 LapKeu
186 DGIK 77 78 78 80 75 85 - 80 - 74 28 28 1.13 295 -1.28 0.36 LapKeu
187 DGNS 800 824 831 942 1,103 1,183 - 942 - 702 20 26 0.14 1,828 -1.84 0.74 LapKeu
188 DIGI 585 674 741 575 466 947 - 575 - 203 51 67 2.70 1,630 -6.40 0.00 LapKeu
189 DILD 151 153 154 158 169 169 - 158 - 147 16 20 0.10 234 -0.66 0.00 LapKeu
190 DIVA 4,670 4,744 4,794 4,408 3,895 5,212 - 4,408 - 3,605 66 72 -0.71 296 0.00 1.07 LapKeu
191 DKFT 131 131 133 137 143 146 - 137 - 127 20 34 0.17 355 0.00 0.41 LapKeu
192 DLTA 3,910 3,874 3,832 3,809 3,798 3,899 - 3,809 - 3,719 106 70 1.22 128 0.26 0.00 LapKeu
193 DMAS 183 181 179 185 193 199 - 185 - 171 43 35 0.20 1,801 1.10 0.30 LapKeu
194 DMMX 3,410 3,360 3,339 3,231 2,469 3,482 - 3,231 - 2,979 86 72 -0.09 4,067 1.19 0.69 LapKeu
195 DMND 740 737 737 737 747 748 - 737 - 726 65 54 3.62 19 1.37 0.00 LapKeu
196 DNAR 318 334 317 315 262 406 - 315 - 223 52 58 -0.91 1,354 -4.22 0.22 LapKeu
197 DNET 3,200 3,250 3,259 3,233 3,220 3,327 - 3,233 - 3,138 33 43 0.57 60 -1.84 0.00 LapKeu
198 DOID 284 292 297 303 318 322 - 303 - 284 0 37 0.13 2,686 -1.39 0.07 LapKeu
199 DPNS 350 348 357 330 314 388 - 330 - 271 67 65 6.42 50 -2.23 0.00 LapKeu
200 DSFI 75 74 74 74 71 75 - 74 - 72 91 57 0.33 273 1.35 0.00 LapKeu
201 DSNG 515 514 519 521 524 553 - 521 - 489 40 51 0.24 5,224 0.98 0.74 LapKeu
202 DSSA 17,500 17,480 17,368 16,365 13,480 19,283 - 16,365 - 13,447 69 73 1.33 8 0.00 0.00 LapKeu
203 DUTI 3,380 3,374 3,376 3,414 3,530 3,564 - 3,414 - 3,263 39 44 -0.73 4 1.20 0.00 LapKeu
204 DVLA 2,390 2,406 2,398 2,412 2,438 2,466 - 2,412 - 2,357 30 47 -0.23 24 -0.42 0.00 LapKeu
205 DWGL 190 193 191 196 190 214 - 196 - 178 34 46 -0.49 17 -3.06 0.00 LapKeu
206 DYAN 65 60 59 61 63 65 - 61 - 56 97 58 1.15 2,733 6.56 0.00 LapKeu
207 EAST 59 59 59 60 63 62 - 60 - 57 38 41 -0.78 89 0.00 0.00 LapKeu
208 ECII 980 980 980 984 987 993 - 984 - 975 27 0 0.00 0 0.00 0.00 LapKeu
209 EDGE 29,125 29,165 27,260 27,501 30,667 31,452 - 27,501 - 23,551 71 56 -0.68 199 -3.64 2.83 LapKeu
210 EKAD 1,390 1,398 1,409 1,422 1,448 1,466 - 1,422 - 1,378 14 40 -0.78 212 -0.71 0.00 LapKeu
211 ELSA 258 257 256 259 270 271 - 259 - 248 44 47 -0.36 2,041 0.78 2.26 LapKeu
212 EMDE 188 191 194 197 199 204 - 197 - 189 -7 0 -0.94 2 0.00 0.00 LapKeu
213 EMTK 2,100 2,136 2,096 2,345 2,459 2,925 - 2,345 - 1,764 29 32 -0.56 4,478 2.44 0.88 LapKeu
214 ENRG 109 112 111 115 115 129 - 115 - 101 30 33 -0.73 592 -0.91 0.34 LapKeu
215 ENZO 50 50 50 50 50 50 - 50 - 50 0 0 -0.99 12 0.00 0.00 LapKeu
216 EPAC 50 50 50 50 50 51 - 50 - 50 42 0 12.67 49 0.00 0.00 LapKeu
217 EPMT 2,290 2,286 2,294 2,311 2,306 2,378 - 2,311 - 2,244 34 42 0.06 34 0.44 24.57 LapKeu
218 ERAA 555 581 596 622 632 688 - 622 - 557 -1 33 0.49 8,925 -3.48 0.39 LapKeu
219 ERTX 181 181 177 178 179 190 - 178 - 167 61 51 -0.98 31 1.12 0.00 LapKeu
220 ESIP 65 66 64 66 69 72 - 66 - 60 41 47 -0.45 622 -2.99 0.00 LapKeu
221 ESSA 336 342 348 387 377 476 - 387 - 297 22 28 -0.46 2,281 -1.18 0.94 LapKeu
222 ESTA 99 99 98 97 98 101 - 97 - 94 76 57 -0.97 9 0.00 0.00 LapKeu
223 ESTI 114 108 107 105 103 112 - 105 - 99 115 57 4.96 1,391 8.57 0.00 LapKeu
224 EXCL 2,650 2,672 2,650 2,631 2,598 2,738 - 2,631 - 2,524 59 54 -0.32 3,079 -0.38 1.11 LapKeu
225 FAPA 2,900 2,892 2,884 2,885 2,857 2,911 - 2,885 - 2,859 78 57 -0.96 1 0.00 48.00 LapKeu
226 FAST 970 969 975 983 988 1,009 - 983 - 956 26 42 5.97 45 0.00 0.00 LapKeu
227 FASW 7,600 7,600 7,600 7,600 7,600 7,600 - 7,600 - 7,600 0 0 0.00 0 0.00 0.00 LapKeu
228 FILM 352 362 369 393 372 448 - 393 - 338 13 38 -0.65 1,893 -2.76 0.47 LapKeu
229 FIRE 490 491 486 490 486 511 - 490 - 469 49 51 0.30 1,640 -4.85 0.74 LapKeu
230 FISH 10,550 11,185 12,228 9,295 6,069 16,384 - 9,295 - 2,206 59 78 -1.00 0 0.00 0.00 LapKeu
231 FITT 123 125 133 140 142 160 - 140 - 119 10 26 -0.94 32 -0.81 0.00 LapKeu
232 FMII 428 426 434 443 591 482 - 443 - 404 30 41 0.73 18 -0.47 0.00 LapKeu
233 FOOD 91 91 91 94 99 101 - 94 - 87 28 26 -0.84 76 0.00 0.00 LapKeu
234 FORU 166 164 159 160 157 173 - 160 - 147 74 58 0.01 189 -6.74 0.00 LapKeu
235 FPNI 264 261 260 263 251 290 - 263 - 236 52 33 0.29 1,179 0.00 0.31 LapKeu
236 FREN 126 131 129 141 127 165 - 141 - 116 21 38 -0.43 22,992 -2.33 0.57 LapKeu
237 FUJI 306 311 313 319 298 343 - 319 - 296 22 45 0.78 122 0.66 0.00 LapKeu
238 GAMA 50 50 50 50 50 50 - 50 - 50 0 0 -0.78 8 0.00 0.00 LapKeu
239 GDST 100 99 99 100 101 105 - 100 - 96 47 42 1.04 1,454 1.01 0.00 LapKeu
240 GDYR 1,480 1,468 1,471 1,490 1,511 1,541 - 1,490 - 1,440 40 42 -0.37 15 1.37 0.00 LapKeu
241 GEMA 350 349 352 344 349 369 - 344 - 319 62 66 -0.01 4 0.00 0.00 LapKeu
242 GEMS 3,480 3,468 3,531 3,650 3,714 3,975 - 3,650 - 3,324 24 33 -0.40 57 0.87 0.00 LapKeu
243 GGRM 31,975 32,120 31,683 32,348 36,519 34,336 - 32,348 - 30,359 41 43 -0.59 1,151 -0.70 3.77 LapKeu
244 GGRP 424 430 433 432 425 446 - 432 - 417 23 46 -0.11 25 0.00 0.00 LapKeu
245 GHON 2,240 2,232 2,238 2,269 2,232 2,399 - 2,269 - 2,139 39 50 -0.41 17 -0.44 0.00 LapKeu
246 GIAA 222 222 222 222 222 222 - 222 - 222 0 0 0.00 0 0.00 0.00 LapKeu
247 GJTL 760 763 763 769 778 801 - 769 - 737 36 42 -0.19 977 -0.65 1.00 LapKeu
248 GLOB 176 176 178 184 216 202 - 184 - 167 26 38 -0.81 10 0.57 0.00 LapKeu
249 GLVA 288 288 289 297 313 316 - 297 - 277 28 35 -0.07 109 0.70 0.00 LapKeu
250 GMFI 81 76 75 76 82 79 - 76 - 72 122 61 2.42 702 6.58 0.00 LapKeu
251 GMTD 16,725 16,725 16,725 16,725 16,725 16,725 - 16,725 - 16,725 0 0 0.00 0 0.00 0.00 LapKeu
252 GOLD 444 441 464 442 461 507 - 442 - 378 51 56 -0.90 35 2.78 0.00 LapKeu
253 GOOD 376 376 375 375 876 386 - 375 - 364 55 44 0.01 1,326 1.62 1.15 LapKeu
254 GPRA 60 60 60 60 61 62 - 60 - 59 33 43 0.50 87 0.00 4.41 LapKeu
255 GSMF 258 260 250 251 192 279 - 251 - 223 62 67 -0.51 232 -2.27 1.88 LapKeu
256 GWSA 136 138 132 123 118 143 - 123 - 102 82 80 -0.20 195 -0.73 0.00 LapKeu
257 GZCO 50 50 50 50 50 50 - 50 - 50 0 0 -0.99 4 0.00 0.00 LapKeu
258 HADE 50 50 50 50 50 50 - 50 - 50 0 0 34.83 3 0.00 0.00 LapKeu
259 HDFA 194 196 197 200 191 228 - 200 - 172 39 44 -0.86 4 -0.51 0.00 LapKeu
260 HDIT 388 406 421 439 554 512 - 439 - 367 14 41 -0.59 935 -5.37 1.08 LapKeu
261 HDTX 120 120 120 120 120 120 - 120 - 120 0 0 0.00 0 0.00 0.00 LapKeu
262 HEAL 1,160 1,138 1,138 1,391 3,914 3,437 - 1,391 - -656 44 46 -0.10 2,285 3.11 0.55 LapKeu
263 HELI 298 310 338 342 332 423 - 342 - 262 22 17 -0.71 14 -0.67 0.00 LapKeu
264 HERO 1,730 1,781 1,799 1,816 1,683 1,919 - 1,816 - 1,713 8 50 1.11 22 -4.16 0.00 LapKeu
265 HEXA 3,630 3,602 3,597 3,550 3,529 3,661 - 3,550 - 3,439 86 79 2.82 318 0.83 0.55 LapKeu
266 HITS 406 438 397 392 379 456 - 392 - 328 61 55 -0.38 67 -6.45 0.00 LapKeu
267 HMSP 950 964 979 1,019 1,095 1,110 - 1,019 - 928 12 24 -0.25 3,386 -1.04 0.46 LapKeu
268 HOKI 188 191 196 196 195 211 - 196 - 181 23 47 -0.29 1,514 -1.05 0.53 LapKeu
269 HOMI 1,980 1,966 1,974 1,987 2,007 2,023 - 1,987 - 1,952 40 39 -0.72 26 0.25 0.00 LapKeu
270 HOTL 50 50 50 50 50 50 - 50 - 50 0 0 -0.54 6 0.00 0.00 LapKeu
271 HRME 56 55 55 54 56 56 - 54 - 53 100 55 2.61 1,610 0.00 0.00 LapKeu
272 HRTA 244 246 249 256 248 276 - 256 - 236 20 34 -0.49 271 -0.81 1.90 LapKeu
273 HRUM 4,800 4,866 4,958 5,166 5,237 5,813 - 5,166 - 4,519 22 33 0.48 1,582 -1.44 0.05 LapKeu
274 IATA 50 50 50 50 50 50 - 50 - 50 0 0 -0.78 2 0.00 0.00 LapKeu
275 IBFN 70 72 81 101 140 148 - 101 - 53 17 12 -0.69 83 -1.41 0.00 LapKeu
276 IBST 3,660 3,872 4,284 4,642 5,350 5,601 - 4,642 - 3,683 -1 0 -1.00 0 0.00 0.00 LapKeu
277 ICBP 8,300 8,235 8,228 8,199 8,307 8,357 - 8,199 - 8,040 82 57 0.80 4,201 0.91 1.69 LapKeu
278 ICON 93 92 95 93 95 103 - 93 - 84 48 50 0.68 2,748 0.00 0.00 LapKeu
279 IDPR 236 237 247 220 177 292 - 220 - 149 61 58 -0.65 3,343 -0.84 0.00 LapKeu
280 IFII 153 154 152 144 143 162 - 144 - 125 76 68 -0.38 112 -3.16 0.00 LapKeu
281 IFSH 1,250 1,188 1,186 1,162 1,112 1,233 - 1,162 - 1,090 112 78 -0.88 6 5.93 3.67 LapKeu
282 IGAR 430 428 429 431 432 438 - 431 - 424 44 45 -0.74 48 0.47 0.00 LapKeu
283 IIKP 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
284 IKAI 50 50 50 50 50 50 - 50 - 50 0 0 -0.99 3 0.00 0.00 LapKeu
285 IKAN 107 107 105 106 109 112 - 106 - 100 57 51 0.44 11,664 -6.14 0.23 LapKeu
286 IKBI 232 240 238 236 239 251 - 236 - 220 38 52 -1.00 0 0.00 0.00 LapKeu
287 IMAS 1,000 1,050 999 934 904 1,125 - 934 - 744 67 65 -0.83 3,413 -1.48 1.10 LapKeu
288 IMJS 492 504 437 370 326 545 - 370 - 195 85 85 -0.61 4,118 0.00 0.01 LapKeu
289 IMPC 2,110 2,042 2,047 1,990 1,854 2,136 - 1,990 - 1,844 91 81 0.53 488 3.94 8.94 LapKeu
290 INAF 2,320 2,344 2,346 2,454 2,734 2,729 - 2,454 - 2,178 26 28 -0.69 184 -0.85 0.59 LapKeu
291 INAI 302 305 309 314 321 328 - 314 - 300 8 31 -0.82 1 0.67 0.00 LapKeu
292 INCF 142 136 153 134 115 185 - 134 - 83 58 63 0.20 1,420 4.41 0.00 LapKeu
293 INCI 745 741 725 724 759 754 - 724 - 693 85 61 0.80 182 0.00 0.00 LapKeu
294 INCO 4,960 4,976 5,002 5,077 4,962 5,415 - 5,077 - 4,738 33 52 -0.62 1,016 0.20 3.52 LapKeu
295 INDF 6,425 6,310 6,295 6,239 6,324 6,429 - 6,239 - 6,049 99 62 1.16 3,747 2.39 1.22 LapKeu
296 INDO 133 133 131 129 125 135 - 129 - 123 85 64 4.08 740 -2.21 0.00 LapKeu
297 INDR 4,080 4,078 4,102 4,027 4,014 4,526 - 4,027 - 3,528 55 63 1.38 66 1.24 0.00 LapKeu
298 INDS 1,865 1,856 1,882 1,902 1,888 1,970 - 1,902 - 1,833 23 42 -0.90 1 1.08 0.00 LapKeu
299 INDX 108 102 97 102 113 122 - 102 - 82 65 50 1.41 5,346 5.88 28.05 LapKeu
300 INDY 1,310 1,331 1,370 1,372 1,345 1,494 - 1,372 - 1,249 25 49 0.10 2,739 -2.60 1.13 LapKeu
301 INKP 6,800 6,725 6,568 6,716 7,233 7,199 - 6,716 - 6,233 59 50 -0.25 5,046 0.00 0.47 LapKeu
302 INOV 165 179 174 170 175 186 - 170 - 155 33 52 -0.76 183 -4.62 0.00 LapKeu
303 INPC 162 172 167 182 165 233 - 182 - 131 31 26 -0.80 1,402 -1.22 4.26 LapKeu
304 INPP 695 660 670 685 709 736 - 685 - 634 60 52 7.44 23 8.59 0.00 LapKeu
305 INPS 1,700 1,492 1,543 1,640 1,788 1,891 - 1,640 - 1,389 62 48 1.48 32 25.00 0.00 LapKeu
306 INTD 198 226 223 210 202 254 - 210 - 166 36 52 -0.79 304 -5.71 0.00 LapKeu
307 INTP 11,100 11,155 11,050 10,421 10,484 11,903 - 10,421 - 8,939 73 71 -0.05 2,189 1.14 1.25 LapKeu
308 IPCC 605 611 611 621 573 684 - 621 - 558 37 46 -0.56 775 0.00 0.92 LapKeu
309 IPCM 390 378 368 382 352 425 - 382 - 339 59 48 -0.73 812 0.00 0.22 LapKeu
310 IPOL 154 161 162 158 158 168 - 158 - 148 29 42 -0.03 220 -3.14 0.00 LapKeu
311 IPTV 252 255 248 251 262 267 - 251 - 235 52 42 -0.64 2,838 -0.79 0.10 LapKeu
312 IRRA 1,770 1,776 1,799 1,900 1,903 2,126 - 1,900 - 1,673 21 24 -0.22 871 0.00 0.75 LapKeu
313 ISAT 6,350 6,405 6,340 6,196 6,325 6,611 - 6,196 - 5,781 69 57 -0.80 391 -0.78 3.63 LapKeu
314 ISSP 298 299 296 297 268 316 - 297 - 277 54 48 -0.80 1,541 -0.67 1.47 LapKeu
315 ITIC 252 256 268 335 414 479 - 335 - 191 21 21 -0.81 713 2.44 350.64 LapKeu
316 ITMA 545 546 548 547 541 580 - 547 - 514 47 52 -0.03 16 -1.80 0.00 LapKeu
317 ITMG 15,250 15,490 16,010 16,399 15,536 17,766 - 16,399 - 15,032 8 41 -0.56 2,454 -1.29 1.64 LapKeu
318 JAWA 125 129 126 126 122 135 - 126 - 116 45 46 -0.66 1,129 -3.85 0.00 LapKeu
319 JAYA 114 114 114 112 114 120 - 112 - 104 63 55 -0.53 1,556 -2.56 0.00 LapKeu
320 JECC 6,100 6,375 6,485 6,341 7,315 7,259 - 6,341 - 5,423 37 52 -0.80 5 -1.61 0.00 LapKeu
321 JGLE 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
322 JIHD 416 417 417 423 432 439 - 423 - 406 30 45 -0.43 1 0.00 0.00 LapKeu
323 JKON 152 143 141 140 149 147 - 140 - 132 130 77 -0.71 491 6.29 0.00 LapKeu
324 JKSW 60 60 60 60 60 60 - 60 - 60 0 0 0.00 0 0.00 0.00 LapKeu
325 JPFA 1,740 1,754 1,702 1,664 1,713 1,787 - 1,664 - 1,541 81 58 -0.38 3,923 -0.29 1.02 LapKeu
326 JRPT 480 482 477 469 478 488 - 469 - 450 78 72 0.82 425 -0.83 1.15 LapKeu
327 JSKY 134 136 138 143 154 157 - 143 - 129 18 26 0.21 1,604 1.52 0.80 LapKeu
328 JSMR 3,770 3,906 3,919 3,883 3,723 4,070 - 3,883 - 3,695 20 49 -0.36 1,457 -2.33 0.26 LapKeu
329 JSPT 765 778 797 820 814 883 - 820 - 756 7 8 -1.00 0 0.00 0.00 LapKeu
330 JTPE 1,075 1,078 1,088 1,112 1,160 1,164 - 1,112 - 1,059 15 7 -0.15 10 0.00 0.00 LapKeu
331 KAEF 2,360 2,388 2,372 2,477 2,829 2,745 - 2,477 - 2,209 28 38 -0.57 621 -0.84 0.29 LapKeu
332 KARW 93 90 87 92 100 110 - 92 - 74 53 47 -0.30 1,574 -6.06 0.00 LapKeu
333 KAYU 60 59 58 59 61 64 - 59 - 55 57 51 1.72 3,006 5.26 0.00 LapKeu
334 KBAG 50 50 50 50 50 50 - 50 - 50 0 0 -0.78 145 0.00 0.00 LapKeu
335 KBLI 312 315 318 324 335 339 - 324 - 308 13 27 -0.16 90 -1.27 0.00 LapKeu
336 KBLM 200 201 201 202 206 209 - 202 - 195 33 48 -0.72 12 -0.99 0.00 LapKeu
337 KBLV 810 825 847 910 792 1,125 - 910 - 694 27 43 -0.70 83 0.00 0.00 LapKeu
338 KDSI 880 893 903 925 897 992 - 925 - 858 17 22 0.08 17 -1.68 0.00 LapKeu
339 KEEN 426 426 428 419 407 452 - 419 - 387 61 63 -0.09 65 0.47 0.00 LapKeu
340 KEJU 1,250 1,267 1,285 1,263 1,233 1,339 - 1,263 - 1,187 42 53 -0.12 30 0.00 0.00 LapKeu
341 KIAS 50 50 50 50 50 50 - 50 - 50 0 0 13.57 57 0.00 0.00 LapKeu
342 KICI 250 235 211 212 247 254 - 212 - 169 95 62 -0.69 527 -0.79 0.00 LapKeu
343 KIJA 168 170 169 169 172 171 - 169 - 167 14 45 -0.66 191 -1.18 1.72 LapKeu
344 KINO 2,230 2,238 2,242 2,370 2,366 2,664 - 2,370 - 2,076 26 38 -0.57 117 -0.45 172.52 LapKeu
345 KIOS 1,015 1,055 1,089 1,151 1,029 1,386 - 1,151 - 917 21 50 0.04 11,917 -1.93 0.83 LapKeu
346 KJEN 488 447 440 439 483 488 - 439 - 390 100 63 3.10 18 19.61 0.00 LapKeu
347 KKGI 274 270 276 263 250 293 - 263 - 233 68 61 -0.98 8 3.79 0.00 LapKeu
348 KLBF 1,365 1,329 1,310 1,299 1,342 1,357 - 1,299 - 1,241 107 61 -0.01 5,313 1.49 2.80 LapKeu
349 KMDS 476 471 469 472 479 489 - 472 - 455 62 58 -0.70 6 0.00 0.00 LapKeu
350 KMTR 358 356 359 363 372 377 - 363 - 348 33 37 -0.95 23 -0.56 0.00 LapKeu
351 KOBX 170 168 163 161 162 171 - 161 - 150 97 65 6.54 8,316 -0.58 2.31 LapKeu
352 KOIN 161 160 159 159 161 162 - 159 - 156 78 50 -0.50 12 0.63 0.00 LapKeu
353 KONI 950 879 903 934 1,056 1,028 - 934 - 841 58 53 8.92 41 13.77 0.00 LapKeu
354 KOPI 695 723 636 588 549 761 - 588 - 414 81 66 -0.91 35 -6.71 1.00 LapKeu
355 KOTA 200 205 205 189 160 228 - 189 - 150 64 60 0.01 6,226 -2.91 1.05 LapKeu
356 KPAS 62 62 63 62 61 67 - 62 - 56 53 65 -1.00 0 0.00 0.00 LapKeu
357 KPIG 114 115 115 113 113 122 - 113 - 105 54 59 -0.46 2,543 0.88 1.45 LapKeu
358 KRAS 505 514 499 494 508 522 - 494 - 466 70 60 -0.32 3,767 -1.94 1.51 LapKeu
359 KREN 174 180 170 164 144 186 - 164 - 142 73 60 -0.40 6,277 -3.33 0.32 LapKeu
360 LAND 113 108 88 82 91 115 - 82 - 49 97 75 2.10 17,018 7.62 92.67 LapKeu
361 LAPD 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
362 LCGP 114 114 114 114 114 114 - 114 - 114 0 0 0.00 0 0.00 0.00 LapKeu
363 LCKM 280 296 298 297 296 314 - 297 - 279 2 51 0.68 13 -6.67 1.10 LapKeu
364 LEAD 50 50 50 50 50 50 - 50 - 50 0 0 -0.83 57 0.00 0.00 LapKeu
365 LFLO 72 70 68 69 78 76 - 69 - 63 71 53 9.16 313 2.86 0.00 LapKeu
366 LIFE 6,300 6,300 6,280 6,153 6,499 6,571 - 6,153 - 5,734 68 0 0.00 0 0.00 0.00 LapKeu
367 LINK 4,100 4,144 4,161 4,260 4,289 4,545 - 4,260 - 3,974 22 40 -0.58 583 -0.73 0.75 LapKeu
368 LION 350 348 348 359 375 387 - 359 - 332 33 37 54.76 3,482 -2.23 0.00 LapKeu
369 LMAS 109 113 112 108 132 124 - 108 - 93 52 56 -0.81 2,403 -4.39 1.00 LapKeu
370 LMPI 216 211 199 188 179 225 - 188 - 151 88 71 0.03 3,397 -5.26 0.64 LapKeu
371 LMSH 600 605 606 634 602 736 - 634 - 531 34 40 0.44 11 0.00 0.00 LapKeu
372 LPCK 850 869 878 899 967 951 - 899 - 847 3 21 0.51 395 -1.16 0.21 LapKeu
373 LPGI 3,590 3,564 3,564 3,573 3,667 3,641 - 3,573 - 3,504 63 57 -1.00 0 0.00 0.00 LapKeu
374 LPIN 388 405 425 487 418 678 - 487 - 296 24 34 -0.18 406 -2.02 0.00 LapKeu
375 LPKR 137 134 133 138 150 150 - 138 - 126 45 40 0.30 6,192 3.79 0.58 LapKeu
376 LPLI 288 296 305 319 317 358 - 319 - 279 11 21 -0.50 72 -2.70 0.00 LapKeu
377 LPPF 2,570 2,394 2,250 2,084 2,056 2,515 - 2,084 - 1,653 106 83 3.44 22,162 3.21 2.20 LapKeu
378 LPPS 110 113 114 116 114 122 - 116 - 110 2 17 -0.46 117 -2.65 0.00 LapKeu
379 LRNA 180 177 180 183 188 191 - 183 - 174 35 44 -0.67 16 -2.17 0.00 LapKeu
380 LSIP 1,085 1,106 1,120 1,111 1,085 1,169 - 1,111 - 1,053 27 52 0.09 2,251 -0.46 1.07 LapKeu
381 LTLS 585 591 593 602 576 624 - 602 - 579 13 34 0.30 36 0.00 0.00 LapKeu
382 LUCK 252 224 211 210 219 247 - 210 - 173 106 66 -0.62 2,288 -6.67 0.16 LapKeu
383 MAGP 50 50 50 50 50 50 - 50 - 50 0 0 -0.89 3 0.00 0.00 LapKeu
384 MAIN 720 749 753 738 731 785 - 738 - 690 31 51 0.04 833 -2.70 0.49 LapKeu
385 MAPA 1,935 1,926 1,872 1,825 1,794 2,009 - 1,825 - 1,641 80 64 1.30 1,434 -2.27 2.03 LapKeu
386 MAPB 1,675 1,615 1,527 1,457 1,382 1,683 - 1,457 - 1,230 98 71 -0.86 79 0.30 0.11 LapKeu
387 MAPI 690 696 692 681 673 730 - 681 - 633 59 50 -0.43 1,094 -1.43 0.18 LapKeu
388 MARK 900 908 923 941 916 999 - 941 - 882 16 42 -0.19 317 -0.55 0.00 LapKeu
389 MASA 3,100 2,900 2,529 2,537 2,058 3,099 - 2,537 - 1,975 100 69 -0.67 169 1.31 0.16 LapKeu
390 MAYA 950 975 1,011 1,149 1,471 1,467 - 1,149 - 832 19 0 -0.75 531 -2.06 0.18 LapKeu
391 MBAP 3,130 3,130 3,181 3,139 2,968 3,349 - 3,139 - 2,929 48 59 -0.55 111 -0.32 11.60 LapKeu
392 MBSS 620 641 622 598 532 679 - 598 - 516 64 65 -0.19 953 -3.13 1.00 LapKeu
393 MBTO 127 127 125 129 147 151 - 129 - 107 45 47 -0.42 48 0.00 0.00 LapKeu
394 MCAS 13,325 13,865 13,550 11,026 9,202 16,285 - 11,026 - 5,768 72 89 -0.51 849 0.00 1.04 LapKeu
395 MCOR 132 135 135 138 134 152 - 138 - 124 27 28 -0.65 628 -1.49 0.43 LapKeu
396 MDIA 52 52 51 53 58 58 - 53 - 48 42 42 -0.87 364 4.00 0.00 LapKeu
397 MDKA 2,690 2,704 2,707 2,759 2,865 2,981 - 2,759 - 2,537 34 43 -0.18 2,987 -0.37 0.72 LapKeu
398 MDKI 202 202 202 203 206 209 - 203 - 198 38 40 -0.38 93 0.00 0.00 LapKeu
399 MDLN 51 51 51 51 51 51 - 51 - 51 0 0 0.00 0 0.00 0.00 LapKeu
400 MEDC 464 488 472 479 559 517 - 479 - 441 30 49 -0.49 7,471 -4.13 0.93 LapKeu
401 MEGA 7,875 7,705 7,763 7,835 7,917 8,046 - 7,835 - 7,624 59 49 -0.68 5 2.61 0.00 LapKeu
402 MERK 3,350 3,350 3,337 3,337 3,315 3,365 - 3,337 - 3,308 74 50 -0.46 25 -0.59 0.00 LapKeu
403 META 127 129 130 128 127 137 - 128 - 119 43 53 -0.67 123 -0.78 0.00 LapKeu
404 MFIN 1,105 1,103 1,117 1,102 1,141 1,149 - 1,102 - 1,054 53 56 0.50 3 -0.45 0.00 LapKeu
405 MFMI 755 726 705 685 651 764 - 685 - 605 94 67 -0.66 70 0.67 0.00 LapKeu
406 MGLV 124 105 102 101 116 115 - 101 - 87 132 70 0.02 64 9.73 0.00 LapKeu
407 MGNA 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
408 MGRO 720 697 694 683 682 712 - 683 - 654 114 65 1.16 1,568 3.60 12.65 LapKeu
409 MICE 380 377 381 361 355 412 - 361 - 310 69 62 -0.99 15 0.53 0.00 LapKeu
410 MIDI 1,755 1,758 1,802 1,913 1,851 2,203 - 1,913 - 1,622 23 33 -0.44 1 0.00 0.00 LapKeu
411 MIKA 2,290 2,298 2,278 2,370 2,568 2,608 - 2,370 - 2,131 33 36 -0.04 2,693 -1.72 0.56 LapKeu
412 MINA 67 54 52 51 57 58 - 51 - 44 158 95 75.45 10,809 34.00 1.25 LapKeu
413 MIRA 50 50 50 50 50 50 - 50 - 50 0 0 -0.44 2 0.00 0.00 LapKeu
414 MITI 89 95 95 93 98 100 - 93 - 87 19 51 -0.30 538 -4.30 0.00 LapKeu
415 MKNT 50 50 50 50 50 50 - 50 - 50 0 0 -1.00 10 0.00 0.00 LapKeu
416 MKPI 25,000 25,000 25,000 25,030 25,076 25,122 - 25,030 - 24,938 34 0 -1.00 0 0.00 0.00 LapKeu
417 MLBI 7,050 6,975 7,075 7,255 7,763 7,687 - 7,255 - 6,823 26 32 -0.07 168 1.08 0.36 LapKeu
418 MLIA 1,240 1,251 1,301 1,271 1,117 1,475 - 1,271 - 1,067 42 60 0.15 642 2.48 0.86 LapKeu
419 MLPL 468 478 463 508 615 619 - 508 - 398 32 43 -0.29 15,050 1.74 0.65 LapKeu
420 MLPT 3,600 3,790 3,698 3,887 4,133 4,395 - 3,887 - 3,379 22 41 1.34 1,523 -2.17 0.65 LapKeu
421 MMLP 645 662 661 698 668 789 - 698 - 607 21 44 -0.11 1,057 -0.77 0.81 LapKeu
422 MNCN 840 844 844 831 861 871 - 831 - 790 62 56 -0.05 4,572 0.00 0.63 LapKeu
423 MOLI 985 1,020 1,056 1,063 1,029 1,137 - 1,063 - 990 -3 23 -0.60 26 -0.51 0.00 LapKeu
424 MPMX 700 707 708 705 705 725 - 705 - 686 37 52 -0.17 525 -0.71 0.51 LapKeu
425 MPOW 120 101 91 88 89 113 - 88 - 63 114 77 -0.84 1,609 -6.25 0.40 LapKeu
426 MPPA 900 831 798 873 990 1,055 - 873 - 690 58 46 0.73 10,384 11.11 0.50 LapKeu
427 MPRO 468 492 473 476 496 531 - 476 - 421 43 56 0.76 31 -5.26 0.00 LapKeu
428 MRAT 338 361 374 375 381 403 - 375 - 347 -17 35 1.99 395 -4.52 17.91 LapKeu
429 MREI 4,650 4,492 4,459 4,389 4,322 4,758 - 4,389 - 4,020 85 60 -1.00 0 0.00 0.00 LapKeu
430 MSIN 498 518 517 519 436 601 - 519 - 437 37 42 -0.67 2,383 -3.30 0.63 LapKeu
431 MSKY 384 379 381 386 414 399 - 386 - 372 44 45 -0.88 40 1.05 0.00 LapKeu
432 MTDL 2,590 2,628 2,581 2,662 2,384 2,902 - 2,662 - 2,421 35 41 -0.47 1,481 -0.77 1.07 LapKeu
433 MTFN 50 50 50 50 50 50 - 50 - 50 0 0 -1.00 0 0.00 0.00 LapKeu
434 MTLA 332 329 324 342 386 393 - 342 - 291 40 33 0.41 22 0.61 0.00 LapKeu
435 MTPS 135 138 135 139 140 152 - 139 - 127 33 37 -0.80 1,129 -4.93 3.61 LapKeu
436 MTSM 160 168 175 178 179 195 - 178 - 161 -3 32 -0.97 12 -3.03 0.00 LapKeu
437 MTWI 113 109 108 114 121 127 - 114 - 101 47 43 -0.54 810 3.67 0.00 LapKeu
438 MYOH 1,455 1,458 1,463 1,468 1,456 1,494 - 1,468 - 1,442 26 41 0.16 19 0.00 0.00 LapKeu
439 MYOR 2,200 2,198 2,200 2,213 2,278 2,266 - 2,213 - 2,159 38 48 -0.57 480 0.00 3.61 LapKeu
440 MYTX 80 85 84 85 92 91 - 85 - 80 4 40 -0.73 121 -3.61 0.00 LapKeu
441 NASA 90 93 96 87 93 116 - 87 - 58 55 61 3.61 7,172 -5.26 0.00 LapKeu
442 NATO 585 595 591 575 548 615 - 575 - 534 63 72 0.07 3,812 -0.85 0.41 LapKeu
443 NELY 192 192 194 198 207 210 - 198 - 186 24 45 -0.40 124 -1.54 0.00 LapKeu
444 NFCX 12,500 12,955 13,018 11,448 8,383 15,000 - 11,448 - 7,895 65 84 -0.17 826 0.00 0.64 LapKeu
445 NICK 440 422 429 416 351 472 - 416 - 360 71 69 0.03 113 3.29 0.00 LapKeu
446 NIKL 1,000 1,024 1,032 1,060 1,132 1,125 - 1,060 - 995 4 31 1.65 377 -1.96 1.28 LapKeu
447 NIRO 144 145 146 146 147 149 - 146 - 143 10 40 1.38 7 -1.37 0.00 LapKeu
448 NISP 700 707 705 714 742 736 - 714 - 691 20 34 -0.46 173 0.00 0.17 LapKeu
449 NOBU 1,200 1,184 1,167 1,234 1,328 1,403 - 1,234 - 1,064 40 47 2.62 2,602 0.84 0.17 LapKeu
450 NRCA 286 288 288 289 295 295 - 289 - 284 21 44 -0.77 85 -1.38 0.00 LapKeu
451 NZIA 148 149 149 146 141 153 - 146 - 140 63 55 -0.83 31 0.00 0.00 LapKeu
452 OASA 252 264 251 241 243 277 - 241 - 205 65 58 0.73 51 -6.67 0.40 LapKeu
453 OCAP 159 159 159 159 159 159 - 159 - 159 0 0 0.00 0 0.00 0.00 LapKeu
454 OKAS 75 75 75 76 79 80 - 76 - 72 35 46 -0.36 493 -6.25 0.00 LapKeu
455 OMRE 800 852 856 910 880 1,094 - 910 - 725 20 39 -0.90 4 -5.88 0.00 LapKeu
456 OPMS 346 362 349 354 412 389 - 354 - 318 39 46 0.25 857 -6.49 3.28 LapKeu
457 PADI 50 50 50 50 50 50 - 50 - 50 0 0 35.95 175 0.00 0.00 LapKeu
458 PALM 530 560 559 557 544 583 - 557 - 531 -1 39 -0.27 586 -6.19 0.01 LapKeu
459 PAMG 78 75 74 76 79 82 - 76 - 70 67 48 54.20 2,171 5.41 0.00 LapKeu
460 PANI 284 236 221 214 175 258 - 214 - 169 129 74 2.34 457 15.45 0.00 LapKeu
461 PANR 145 143 134 130 119 150 - 130 - 109 87 65 -0.67 519 -4.61 29.50 LapKeu
462 PANS 1,270 1,278 1,265 1,362 1,410 1,566 - 1,362 - 1,158 28 24 0.12 144 -0.78 0.00 LapKeu
463 PBID 1,780 1,783 1,782 1,811 1,802 1,907 - 1,811 - 1,715 34 44 -0.24 213 0.00 2.76 LapKeu
464 PBRX 131 131 130 140 129 165 - 140 - 115 32 24 -0.15 188 0.77 0.37 LapKeu
465 PBSA 615 615 611 641 544 707 - 641 - 576 30 28 -1.00 0 0.00 0.00 LapKeu
466 PCAR 312 304 308 314 315 336 - 314 - 293 45 45 6.79 319 9.86 1.00 LapKeu
467 PDES 278 306 288 290 323 325 - 290 - 254 34 47 -0.97 35 -6.08 0.00 LapKeu
468 PEGE 1,620 1,356 1,186 805 419 1,678 - 805 - -68 97 0 3.63 1,045 9.83 0.00 LapKeu
469 PEHA 1,150 1,154 1,155 1,162 1,186 1,177 - 1,162 - 1,147 11 0 0.06 70 -0.43 0.00 LapKeu
470 PGAS 1,010 1,030 1,024 1,016 1,024 1,052 - 1,016 - 980 42 49 -0.43 4,406 -0.49 0.70 LapKeu
471 PGJO 73 75 75 77 79 83 - 77 - 72 11 33 1.60 184 -3.95 0.00 LapKeu
472 PGLI 230 215 213 213 222 228 - 213 - 198 106 68 5.49 18 7.48 0.00 LapKeu
473 PGUN 202 202 203 203 228 211 - 203 - 196 41 51 -0.54 16 0.00 0.00 LapKeu
474 PICO 121 121 121 125 130 138 - 125 - 112 34 40 -0.48 15 0.00 0.00 LapKeu
475 PJAA 498 500 499 499 501 504 - 499 - 494 37 47 -0.42 36 -0.40 0.00 LapKeu
476 PKPK 60 61 60 62 64 67 - 62 - 57 30 37 0.83 409 -1.64 0.00 LapKeu
477 PLAN 29 29 29 29 29 30 - 29 - 27 67 51 -0.79 64 0.00 0.00 LapKeu
478 PLIN 2,450 2,450 2,450 2,450 2,450 2,450 - 2,450 - 2,450 0 0 0.00 0 0.00 0.00 LapKeu
479 PMJS 130 129 129 129 128 133 - 129 - 125 68 55 -0.18 35 0.00 0.00 LapKeu
480 PMMP 525 514 515 541 476 610 - 541 - 471 39 45 -0.54 1,807 0.00 0.55 LapKeu
481 PNBN 760 770 773 786 790 850 - 786 - 721 30 23 -0.54 451 -0.65 0.22 LapKeu
482 PNBS 106 111 113 128 138 163 - 128 - 94 18 22 -0.62 2,956 -1.85 1.49 LapKeu
483 PNGO 1,450 1,430 1,385 1,398 1,404 1,515 - 1,398 - 1,281 72 53 -0.92 1 0.00 0.00 LapKeu
484 PNIN 745 746 749 757 761 779 - 757 - 734 25 25 -0.84 39 0.00 0.00 LapKeu
485 PNLF 183 184 184 185 188 191 - 185 - 178 38 45 0.55 1,359 0.00 0.05 LapKeu
486 PNSE 370 387 389 393 435 441 - 393 - 345 26 48 0.27 9 -2.12 0.00 LapKeu
487 POLA 147 150 149 152 159 160 - 152 - 144 20 35 -0.39 32 -4.55 0.00 LapKeu
488 POLU 300 297 287 288 307 311 - 288 - 264 76 57 -0.83 10 0.00 0.00 LapKeu
489 POLY 53 53 53 53 54 57 - 53 - 49 48 54 -0.20 46 0.00 0.00 LapKeu
490 POOL 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
491 PORT 600 566 568 569 661 633 - 569 - 505 74 60 11.65 28 -6.25 0.00 LapKeu
492 POSA 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
493 POWR 610 615 615 617 631 627 - 617 - 606 19 47 -0.15 836 -0.81 3.11 LapKeu
494 PPGL 69 70 71 74 76 84 - 74 - 64 24 18 -0.48 127 -2.82 4.99 LapKeu
495 PPRE 177 178 179 186 174 202 - 186 - 169 24 31 0.09 928 -0.56 0.32 LapKeu
496 PPRO 67 68 68 69 73 73 - 69 - 66 16 37 0.03 1,115 -1.47 0.97 LapKeu
497 PRAS 202 193 190 187 183 201 - 187 - 173 105 64 4.59 221 5.21 0.00 LapKeu
498 PRDA 7,000 6,995 7,058 7,341 6,724 8,069 - 7,341 - 6,614 27 28 -0.54 498 0.36 0.94 LapKeu
499 PRIM 304 310 311 334 363 387 - 334 - 281 22 23 -0.73 423 -0.65 2.31 LapKeu
500 PSAB 162 161 163 168 175 182 - 168 - 154 28 32 0.21 600 1.25 0.09 LapKeu
501 PSDN 190 177 173 185 199 216 - 185 - 155 58 46 4.46 526 5.56 0.00 LapKeu
502 PSGO 156 156 156 148 156 167 - 148 - 129 71 95 -0.82 13 0.00 0.00 LapKeu
503 PSKT 50 50 50 50 50 50 - 50 - 50 0 0 41.32 2 0.00 0.00 LapKeu
504 PSSI 282 282 277 264 260 295 - 264 - 234 79 70 -0.54 366 -0.70 0.07 LapKeu
505 PTBA 2,080 2,090 2,163 2,203 2,150 2,376 - 2,203 - 2,030 15 40 -0.64 3,601 -0.95 0.30 LapKeu
506 PTDU 575 462 477 652 1,873 1,075 - 652 - 229 41 37 3.73 12,379 24.46 0.42 LapKeu
507 PTIS 294 294 321 299 294 368 - 299 - 231 46 58 -0.69 42 0.00 0.00 LapKeu
508 PTPW 880 890 878 871 974 898 - 871 - 843 67 58 0.69 200 0.00 0.00 LapKeu
509 PTRO 2,250 2,080 2,039 1,995 1,941 2,137 - 1,995 - 1,852 140 79 7.17 2,018 9.76 100.99 LapKeu
510 PTSN 286 286 286 287 277 313 - 287 - 261 48 48 -0.69 748 -0.69 0.47 LapKeu
511 PTSP 5,025 5,025 5,213 5,306 5,401 5,631 - 5,306 - 4,981 7 0 -1.00 0 0.00 0.00 LapKeu
512 PUDP 300 289 284 282 289 300 - 282 - 263 101 63 2.37 30 2.74 0.04 LapKeu
513 PURA 50 50 50 50 55 50 - 50 - 50 0 0 -0.28 94 0.00 0.00 LapKeu
514 PURE 82 83 85 90 100 101 - 90 - 79 14 7 0.05 336 -1.20 0.00 LapKeu
515 PURI 378 379 372 370 379 399 - 370 - 341 64 56 -0.86 2 -0.53 0.00 LapKeu
516 PWON 436 442 442 437 437 465 - 437 - 410 47 53 -0.28 2,292 -0.91 0.70 LapKeu
517 PYFA 1,130 1,189 1,175 1,172 1,092 1,243 - 1,172 - 1,100 21 41 0.05 527 -6.61 2.48 LapKeu
518 PZZA 665 673 676 658 662 712 - 658 - 603 57 54 -0.90 27 -0.75 0.00 LapKeu
519 RAJA 190 189 188 193 199 203 - 193 - 182 38 38 0.62 758 1.06 0.18 LapKeu
520 RALS 620 635 631 632 644 653 - 632 - 610 23 47 -0.37 745 -2.36 0.17 LapKeu
521 RANC 1,710 1,684 1,713 1,405 1,009 2,202 - 1,405 - 608 69 89 -0.40 596 2.70 0.00 LapKeu
522 RBMS 51 51 51 50 51 51 - 50 - 49 81 58 -0.77 230 0.00 0.00 LapKeu
523 RDTX 6,800 6,835 6,818 6,905 7,207 7,100 - 6,905 - 6,710 23 34 19.00 2 -2.51 0.00 LapKeu
524 REAL 107 109 98 74 60 131 - 74 - 17 79 83 0.86 47,112 0.94 0.69 LapKeu
525 RELI 360 389 353 351 377 442 - 351 - 261 55 53 -0.99 2 -5.26 0.00 LapKeu
526 RICY 88 88 86 84 85 90 - 84 - 79 83 62 -0.66 69 1.15 0.00 LapKeu
527 RIGS 264 218 211 208 206 235 - 208 - 182 155 80 42.86 390 24.53 0.00 LapKeu
528 RISE 386 385 385 387 407 404 - 387 - 370 47 57 0.16 58 0.52 0.00 LapKeu
529 RMBA 306 306 306 300 281 321 - 300 - 280 64 0 0.00 0 0.00 0.00 LapKeu
530 RODA 88 87 85 86 87 92 - 86 - 80 66 51 -0.67 5,219 1.15 0.00 LapKeu
531 ROTI 1,320 1,321 1,322 1,331 1,350 1,356 - 1,331 - 1,306 28 36 4.91 101 0.00 0.00 LapKeu
532 RUIS 212 212 211 215 219 223 - 215 - 206 33 39 4.45 41 -0.93 0.00 LapKeu
533 SAFE 195 189 188 188 190 202 - 188 - 174 75 55 0.55 27 0.52 0.00 LapKeu
534 SAME 510 533 548 603 637 726 - 603 - 479 13 28 -0.56 1,493 -1.92 0.50 LapKeu
535 SAMF 800 835 849 935 947 1,177 - 935 - 692 22 14 0.46 463 -4.19 0.00 LapKeu
536 SAPX 1,030 1,033 1,031 1,041 1,066 1,086 - 1,041 - 995 38 52 -0.70 15 -0.48 0.00 LapKeu
537 SATU 59 58 55 54 52 59 - 54 - 49 101 69 -0.58 702 -1.67 0.00 LapKeu
538 SBAT 50 50 50 50 50 50 - 50 - 50 0 0 -1.00 22 0.00 0.00 LapKeu
539 SCCO 10,500 11,060 11,125 11,146 11,072 11,447 - 11,146 - 10,845 -57 6 166.92 36 -6.25 0.00 LapKeu
540 SCMA 1,915 1,924 1,886 2,010 1,960 2,320 - 2,010 - 1,700 35 39 -0.47 1,474 -0.52 0.35 LapKeu
541 SCNP 330 338 342 357 400 399 - 357 - 314 19 43 10.12 3,804 -3.51 0.00 LapKeu
542 SCPI 29,000 29,000 29,000 29,000 29,000 29,000 - 29,000 - 29,000 0 0 0.00 0 0.00 0.00 LapKeu
543 SDMU 50 50 50 50 50 50 - 50 - 50 44 0 -0.91 9 0.00 0.00 LapKeu
544 SDPC 132 131 134 141 152 158 - 141 - 124 22 33 -0.98 18 0.76 0.00 LapKeu
545 SDRA 890 859 841 842 758 926 - 842 - 759 79 57 -0.51 127 -0.56 7.49 LapKeu
546 SFAN 1,360 1,329 1,314 1,303 1,303 1,342 - 1,303 - 1,263 122 70 0.13 187 1.12 0.00 LapKeu
547 SGER 414 485 472 422 355 560 - 422 - 283 47 70 -0.59 390 -5.05 0.00 LapKeu
548 SGRO 1,825 1,803 1,816 1,845 1,813 1,922 - 1,845 - 1,768 37 41 -0.97 9 0.27 0.00 LapKeu
549 SHID 755 780 827 1,022 1,626 1,510 - 1,022 - 534 23 12 -0.71 29 2.03 0.00 LapKeu
550 SHIP 965 743 707 661 655 825 - 661 - 498 143 86 0.48 1,672 22.15 0.77 LapKeu
551 SIDO 800 797 797 799 770 809 - 799 - 789 55 50 0.30 2,317 1.27 2.02 LapKeu
552 SILO 8,175 8,115 8,120 8,284 8,791 8,740 - 8,284 - 7,827 38 39 -0.80 156 0.00 3.94 LapKeu
553 SIMP 428 432 434 436 437 451 - 436 - 422 21 46 -0.53 301 -0.47 0.00 LapKeu
554 SINI 262 261 263 268 292 282 - 268 - 253 30 47 1.86 20 0.00 0.00 LapKeu
555 SIPD 2,010 1,987 1,924 1,730 1,474 2,181 - 1,730 - 1,278 81 77 -0.71 25 -0.50 0.00 LapKeu
556 SKBM 354 354 357 354 343 375 - 354 - 333 50 59 -0.47 8 0.00 0.00 LapKeu
557 SKLT 2,010 2,146 2,210 2,242 2,218 2,445 - 2,242 - 2,039 -7 22 -0.86 1 -6.51 0.00 LapKeu
558 SKRN 795 811 784 763 714 851 - 763 - 675 68 56 -0.19 321 -1.24 0.00 LapKeu
559 SLIS 7,775 8,940 10,453 10,976 11,001 14,372 - 10,976 - 7,580 3 42 0.19 148 -6.89 0.00 LapKeu
560 SMAR 3,950 3,928 3,914 3,925 3,968 4,006 - 3,925 - 3,843 66 58 0.93 10 0.77 0.00 LapKeu
561 SMBR 610 640 629 623 613 665 - 623 - 580 35 43 -0.43 1,638 -3.17 0.16 LapKeu
562 SMCB 1,940 1,926 1,927 1,873 1,779 1,994 - 1,873 - 1,751 78 69 0.18 73 -0.51 0.00 LapKeu
563 SMDM 122 122 120 119 126 125 - 119 - 113 76 61 -0.92 25 0.83 0.00 LapKeu
564 SMDR 695 660 651 665 618 741 - 665 - 589 70 59 0.02 4,273 0.00 0.76 LapKeu
565 SMGR 8,850 9,195 9,180 8,726 8,982 9,806 - 8,726 - 7,646 56 59 0.04 4,494 0.85 0.81 LapKeu
566 SMKL 258 264 267 257 251 282 - 257 - 232 52 57 -0.72 50 0.78 0.00 LapKeu
567 SMMA 12,025 11,315 11,090 10,765 11,283 11,673 - 10,765 - 9,857 119 74 16.25 55 8.82 0.00 LapKeu
568 SMMT 164 145 133 124 122 157 - 124 - 91 110 80 0.34 3,930 -6.82 1.00 LapKeu
569 SMRA 765 789 776 767 794 807 - 767 - 727 47 50 -0.45 1,881 -1.29 0.85 LapKeu
570 SMRU 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
571 SMSM 1,325 1,369 1,363 1,355 1,352 1,388 - 1,355 - 1,322 5 44 0.39 393 -2.93 0.82 LapKeu
572 SNLK 975 1,084 1,113 1,107 1,127 1,246 - 1,107 - 968 3 34 -0.97 148 -4.88 0.00 LapKeu
573 SOCI 188 191 188 191 193 202 - 191 - 180 35 45 -0.46 916 -2.08 0.56 LapKeu
574 SOHO 5,125 5,075 5,098 5,128 5,099 5,447 - 5,128 - 4,809 50 49 0.73 78 1.49 0.00 LapKeu
575 SONA 4,700 4,915 5,170 5,298 5,374 5,825 - 5,298 - 4,770 -7 0 -1.00 0 0.00 0.00 LapKeu
576 SOSS 406 418 406 401 396 426 - 401 - 376 59 60 4.20 228 -2.40 0.00 LapKeu
577 SOTS 476 487 490 508 527 548 - 508 - 468 10 8 1.29 176 -2.46 0.00 LapKeu
578 SPMA 370 363 358 358 386 380 - 358 - 336 77 64 0.97 794 -1.60 0.00 LapKeu
579 SPTO 505 517 519 526 492 552 - 526 - 500 10 42 4.83 168 -1.94 0.00 LapKeu
580 SQMI 121 135 131 141 197 185 - 141 - 98 27 40 -0.66 220 -6.92 0.00 LapKeu
581 SRAJ 300 298 298 306 317 335 - 306 - 277 39 46 -0.57 161 1.35 0.00 LapKeu
582 SRIL 146 146 146 146 146 146 - 146 - 146 0 0 0.00 0 0.00 0.00 LapKeu
583 SRSN 54 54 55 55 56 58 - 55 - 53 18 38 -0.48 122 0.00 0.00 LapKeu
584 SRTG 1,600 1,641 1,654 1,739 1,763 1,935 - 1,739 - 1,543 14 31 -0.46 1,668 -1.54 2.54 LapKeu
585 SSIA 498 499 494 500 471 520 - 500 - 480 46 39 0.06 1,303 -1.39 0.11 LapKeu
586 SSMS 825 825 834 836 840 866 - 836 - 805 32 41 0.16 397 -0.60 2.52 LapKeu
587 SSTM 740 746 757 707 566 827 - 707 - 586 64 68 -0.18 27 0.68 0.00 LapKeu
588 STAR 142 140 138 133 117 145 - 133 - 120 87 60 -0.89 45 3.65 0.00 LapKeu
589 SULI 50 50 50 50 50 50 - 50 - 50 0 0 -1.00 0 0.00 0.00 LapKeu
590 SUPR 7,950 7,950 7,950 7,960 8,033 8,000 - 7,960 - 7,920 38 0 0.00 0 0.00 0.00 LapKeu
591 SURE 1,970 1,978 1,979 1,985 1,949 2,003 - 1,985 - 1,966 11 0 4.00 1 -0.51 0.00 LapKeu
592 SWAT 76 73 72 73 75 76 - 73 - 69 105 57 30.71 4,286 7.04 0.00 LapKeu
593 TALF 290 296 292 292 299 310 - 292 - 273 45 51 0.06 57 -3.97 0.00 LapKeu
594 TAMA 65 71 65 65 57 76 - 65 - 54 51 45 -0.97 482 -5.80 0.00 LapKeu
595 TAMU 50 50 50 50 50 50 - 50 - 50 0 0 -0.77 3 0.00 0.00 LapKeu
596 TAPG 640 633 632 646 674 700 - 646 - 592 44 47 0.62 6,655 4.07 6.58 LapKeu
597 TARA 50 50 50 50 50 50 - 50 - 50 0 0 -0.97 1 0.00 0.00 LapKeu
598 TBIG 2,920 3,056 3,042 3,085 3,160 3,284 - 3,085 - 2,886 8 38 0.09 6,207 -1.35 0.66 LapKeu
599 TBLA 775 784 787 799 802 830 - 799 - 768 11 36 -0.47 271 -0.64 0.40 LapKeu
600 TBMS 1,745 1,757 1,776 1,766 1,671 1,847 - 1,766 - 1,685 37 18 -0.99 1 0.00 0.00 LapKeu
601 TCID 5,350 5,315 5,425 5,538 5,657 5,852 - 5,538 - 5,223 20 29 -0.74 4 1.90 0.00 LapKeu
602 TCPI 8,050 8,085 7,945 8,319 8,494 9,351 - 8,319 - 7,286 37 32 0.05 6,742 -1.23 0.11 LapKeu
603 TEBE 416 404 391 386 400 413 - 386 - 358 105 66 -0.50 93 2.97 0.00 LapKeu
604 TECH 9,000 8,700 7,360 5,436 4,180 9,813 - 5,436 - 1,059 91 97 -1.00 0 0.00 0.00 LapKeu
605 TFAS 7,650 7,650 7,748 6,751 4,820 8,797 - 6,751 - 4,706 72 86 1.51 1,020 0.33 9.39 LapKeu
606 TFCO 650 650 651 649 661 685 - 649 - 612 52 44 -0.89 2 0.00 0.00 LapKeu
607 TGKA 7,250 7,215 7,230 7,304 7,381 7,547 - 7,304 - 7,060 39 44 -0.40 5 0.69 0.00 LapKeu
608 TGRA 91 94 92 97 99 108 - 97 - 86 24 28 -0.76 515 -2.15 1.33 LapKeu
609 TIFA 900 900 895 913 909 983 - 913 - 843 41 43 -1.00 0 0.00 0.00 LapKeu
610 TINS 1,435 1,455 1,464 1,520 1,539 1,681 - 1,520 - 1,359 24 40 -0.58 2,843 -0.69 0.94 LapKeu
611 TIRA 328 316 323 346 438 412 - 346 - 280 36 47 1.01 129 -6.82 0.00 LapKeu
612 TIRT 50 50 50 50 50 50 - 50 - 50 0 0 -0.98 2 0.00 0.00 LapKeu
613 TKIM 6,725 6,695 6,588 6,731 7,420 7,148 - 6,731 - 6,315 49 48 -0.14 3,018 -1.47 0.81 LapKeu
614 TLKM 3,320 3,378 3,374 3,336 3,245 3,457 - 3,336 - 3,214 44 49 -0.15 7,609 -1.19 1.25 LapKeu
615 TMAS 280 280 271 286 283 328 - 286 - 245 43 44 -0.72 1,482 -4.11 1.48 LapKeu
616 TMPO 138 138 139 139 139 143 - 139 - 134 43 54 -0.95 15 0.00 0.00 LapKeu
617 TNCA 630 700 684 635 460 926 - 635 - 344 49 53 -0.17 659 -6.67 0.00 LapKeu
618 TOBA 480 478 479 483 486 495 - 483 - 471 36 40 -0.48 39 0.42 0.00 LapKeu
619 TOPS 50 50 50 50 50 50 - 50 - 50 0 0 0.04 9 0.00 0.00 LapKeu
620 TOTL 306 317 322 309 304 346 - 309 - 272 46 56 -0.51 1,113 -4.38 0.76 LapKeu
621 TOTO 200 201 200 201 203 204 - 201 - 198 33 42 -0.22 22 0.00 0.00 LapKeu
622 TOWR 1,300 1,317 1,308 1,341 1,321 1,455 - 1,341 - 1,227 32 41 -0.34 5,113 0.00 1.34 LapKeu
623 TOYS 112 118 102 85 86 133 - 85 - 37 78 75 -0.19 20,468 -5.88 1.22 LapKeu
624 TPIA 8,375 8,600 8,830 9,056 9,347 9,665 - 9,056 - 8,448 -6 16 0.30 1,600 -2.33 1.82 LapKeu
625 TPMA 800 761 841 813 800 1,029 - 813 - 597 47 52 4.13 206 -5.88 1.09 LapKeu
626 TRIL 50 50 50 50 50 50 - 50 - 50 0 0 0.00 0 0.00 0.00 LapKeu
627 TRIM 228 225 195 183 144 237 - 183 - 129 92 70 -0.32 3,610 -6.56 0.12 LapKeu
628 TRIN 163 159 152 146 143 167 - 146 - 125 90 63 -0.11 2,887 0.62 0.01 LapKeu
629 TRIO 426 426 426 426 426 426 - 426 - 426 0 0 0.00 0 0.00 0.00 LapKeu
630 TRIS 107 107 107 109 111 114 - 109 - 104 32 40 0.08 74 0.94 0.49 LapKeu
631 TRJA 200 199 199 198 186 206 - 198 - 191 61 54 -0.55 739 1.01 0.00 LapKeu
632 TRST 530 526 524 523 512 550 - 523 - 496 63 51 -0.47 4 4.95 0.07 LapKeu
633 TRUK 120 108 102 100 95 117 - 100 - 83 110 72 0.77 7,470 -6.25 0.00 LapKeu
634 TRUS 312 318 325 326 329 344 - 326 - 308 12 45 -0.48 31 -1.27 0.00 LapKeu
635 TSPC 1,460 1,465 1,467 1,467 1,495 1,486 - 1,467 - 1,448 31 52 -0.44 107 -0.34 1.21 LapKeu
636 TUGU 1,620 1,608 1,632 1,563 1,539 1,730 - 1,563 - 1,396 67 61 -0.68 51 -1.82 0.98 LapKeu
637 TURI 1,495 1,333 1,265 1,232 1,182 1,391 - 1,232 - 1,073 133 76 -0.48 58 15.89 0.00 LapKeu
638 UANG 1,275 1,275 1,201 1,007 719 1,451 - 1,007 - 563 80 87 0.00 0 0.00 0.00 LapKeu
639 UCID 1,565 1,590 1,576 1,584 1,572 1,639 - 1,584 - 1,528 33 40 -0.97 13 -1.88 55.28 LapKeu
640 UFOE 1,060 1,163 1,125 1,123 1,186 1,325 - 1,123 - 920 35 56 -0.94 31 -6.61 0.00 LapKeu
641 ULTJ 1,545 1,540 1,531 1,528 1,529 1,549 - 1,528 - 1,507 91 74 0.86 576 0.00 0.00 LapKeu
642 UNIC 8,775 8,555 8,558 8,493 8,503 8,811 - 8,493 - 8,174 94 53 -0.68 14 2.03 0.00 LapKeu
643 UNIQ 87 88 88 91 94 97 - 91 - 84 22 42 -0.67 799 0.00 10.05 LapKeu
644 UNSP 109 109 110 110 110 113 - 110 - 107 38 45 0.56 91 0.00 0.00 LapKeu
645 UNTR 19,475 19,145 19,458 19,373 19,960 20,493 - 19,373 - 18,252 55 57 -0.27 5,049 1.04 2.07 LapKeu
646 UNVR 4,030 4,086 4,124 4,227 4,680 4,480 - 4,227 - 3,973 11 27 0.10 7,882 -1.47 1.03 LapKeu
647 URBN 520 535 555 568 590 627 - 568 - 508 10 32 2.35 130 -0.95 0.00 LapKeu
648 VICI 380 381 381 376 367 387 - 376 - 366 67 55 -0.06 449 -0.52 3.74 LapKeu
649 VICO 117 120 122 120 120 129 - 120 - 112 30 45 -0.98 57 -0.85 0.00 LapKeu
650 VINS 99 97 96 97 99 100 - 97 - 93 83 48 -0.22 96 3.13 0.00 LapKeu
651 VIVA 52 53 52 51 54 54 - 51 - 48 69 58 -0.92 822 0.00 33.59 LapKeu
652 VOKS 181 181 180 181 185 185 - 181 - 177 51 48 -0.85 18 -0.55 0.00 LapKeu
653 VRNA 120 118 119 122 130 130 - 122 - 115 33 40 3.90 622 0.84 0.00 LapKeu
654 WAPO 105 103 102 102 106 108 - 102 - 97 75 62 0.19 83 -0.94 0.00 LapKeu
655 WEGE 189 177 173 172 178 182 - 172 - 163 139 76 3.93 3,380 6.18 0.64 LapKeu
656 WEHA 208 214 211 171 115 266 - 171 - 77 69 74 1.90 13,686 -2.80 0.18 LapKeu
657 WICO 440 428 433 435 437 453 - 435 - 416 64 51 -0.97 3 6.28 0.00 LapKeu
658 WIFI 820 851 874 879 983 1,007 - 879 - 750 27 46 0.44 5,165 3.80 0.61 LapKeu
659 WIIM 466 472 481 514 559 593 - 514 - 435 20 14 -0.07 1,084 -0.43 0.21 LapKeu
660 WIKA 915 918 898 914 981 972 - 914 - 856 51 47 -0.67 2,984 -0.54 1.02 LapKeu
661 WINS 147 142 138 131 125 149 - 131 - 112 93 70 1.84 15,201 6.52 0.26 LapKeu
662 WMUU 150 151 152 156 163 165 - 156 - 147 16 18 -0.32 628 0.00 0.64 LapKeu
663 WOMF 238 238 237 237 238 240 - 237 - 233 69 59 -0.79 22 0.85 0.00 LapKeu
664 WOOD 735 736 745 766 754 819 - 766 - 713 21 37 0.15 1,360 0.68 0.42 LapKeu
665 WSBP 132 136 134 134 143 139 - 134 - 128 36 51 0.66 2,268 -2.94 0.23 LapKeu
666 WSKT 775 778 779 830 878 948 - 830 - 712 27 33 -0.60 1,849 -0.64 1.09 LapKeu
667 WTON 230 230 227 230 236 240 - 230 - 220 51 46 -0.61 398 0.88 0.84 LapKeu
668 YELO 302 311 306 309 219 342 - 309 - 276 39 54 -0.73 2,456 -1.31 0.44 LapKeu
669 YPAS 438 444 436 449 439 491 - 449 - 406 38 47 -1.00 0 0.00 0.00 LapKeu
670 YULE 640 542 492 468 444 584 - 468 - 353 124 71 16.46 214 3.23 1.00 LapKeu
671 ZBRA 900 1,030 1,057 991 963 1,191 - 991 - 791 27 70 -0.49 4,000 0.00 2.23 LapKeu
672 ZINC 129 132 133 139 141 155 - 139 - 122 21 32 0.04 4,092 -1.53 0.42 LapKeu
673 ZONE 404 400 398 399 407 408 - 399 - 391 76 56 -0.14 51 0.50 0.00 LapKeu
674 ZYRX 625 613 620 684 626 834 - 684 - 535 30 38 -0.07 1,626 5.04 0.48 LapKeu
Copyright © 2021 saham.agul.my.id
Version 0.1